2017-09-04T16:45:00.133Z|I-OCEAN7-304-0616641|  26.14  15.723  41.113  32.744 1506.7469 16:45:57.39M
2017-09-04T16:45:05.201Z|I-OCEAN7-304-0616641|  26.14  15.723  41.113  32.744 1506.7467 16:46:02.45M
2017-09-04T16:45:10.265Z|I-OCEAN7-304-0616641|  26.18  15.723  41.156  32.782 1506.7913 16:46:07.52M
2017-09-04T16:45:15.330Z|I-OCEAN7-304-0616641|  26.19  15.722  41.156  32.783 1506.7909 16:46:12.58M
2017-09-04T16:45:20.395Z|I-OCEAN7-304-0616641|  26.11  15.722  41.157  32.784 1506.7900 16:46:17.65M
2017-09-04T16:45:25.460Z|I-OCEAN7-304-0616641|  26.13  15.722  41.171  32.796 1506.8041 16:46:22.71M
2017-09-04T16:45:30.525Z|I-OCEAN7-304-0616641|  26.10  15.722  41.135  32.765 1506.7664 16:46:27.77M
2017-09-04T16:45:35.590Z|I-OCEAN7-304-0616641|  26.10  15.721  41.189  32.813 1506.8203 16:46:32.84M
2017-09-04T16:45:40.654Z|I-OCEAN7-304-0616641|  26.18  15.721  41.199  32.822 1506.8314 16:46:37.90M
2017-09-04T16:45:45.719Z|I-OCEAN7-304-0616641|  26.16  15.720  41.171  32.797 1506.8010 16:46:42.96M
2017-09-04T16:45:50.784Z|I-OCEAN7-304-0616641|  26.09  15.720  41.218  32.840 1506.8489 16:46:48.05M
2017-09-04T16:45:55.848Z|I-OCEAN7-304-0616641|  26.11  15.720  41.147  32.777 1506.7759 16:46:53.11M