2017-09-04T16:43:03.648Z|I-OCEAN7-304-0616641| 26.11 15.722 41.184 32.808 1506.8164 16:44:00.89M 2017-09-04T16:43:08.712Z|I-OCEAN7-304-0616641| 26.17 15.722 41.236 32.855 1506.8712 16:44:05.95M 2017-09-04T16:43:13.776Z|I-OCEAN7-304-0616641| 26.15 15.721 41.245 32.863 1506.8798 16:44:11.03M 2017-09-04T16:43:18.841Z|I-OCEAN7-304-0616641| 26.15 15.721 41.230 32.850 1506.8633 16:44:16.10M 2017-09-04T16:43:23.907Z|I-OCEAN7-304-0616641| 26.18 15.721 41.253 32.870 1506.8877 16:44:21.16M 2017-09-04T16:43:28.970Z|I-OCEAN7-304-0616641| 26.11 15.721 41.253 32.870 1506.8865 16:44:26.23M 2017-09-04T16:43:34.036Z|I-OCEAN7-304-0616641| 26.11 15.721 41.189 32.813 1506.8204 16:44:31.29M 2017-09-04T16:43:39.100Z|I-OCEAN7-304-0616641| 26.13 15.721 41.231 32.850 1506.8638 16:44:36.35M 2017-09-04T16:43:44.166Z|I-OCEAN7-304-0616641| 26.10 15.721 41.237 32.856 1506.8690 16:44:41.41M 2017-09-04T16:43:49.229Z|I-OCEAN7-304-0616641| 26.18 15.721 41.193 32.817 1506.8256 16:44:46.48M 2017-09-04T16:43:54.294Z|I-OCEAN7-304-0616641| 26.16 15.721 41.202 32.825 1506.8347 16:44:51.54M 2017-09-04T16:43:59.362Z|I-OCEAN7-304-0616641| 26.16 15.721 41.203 32.825 1506.8365 16:44:56.61M