2017-09-04T16:41:02.097Z|I-OCEAN7-304-0616641| 26.15 15.723 41.190 32.813 1506.8254 16:41:59.34M 2017-09-04T16:41:07.160Z|I-OCEAN7-304-0616641| 26.20 15.723 41.139 32.768 1506.7742 16:42:04.40M 2017-09-04T16:41:12.226Z|I-OCEAN7-304-0616641| 26.20 15.723 41.201 32.823 1506.8384 16:42:09.47M 2017-09-04T16:41:17.289Z|I-OCEAN7-304-0616641| 26.17 15.723 41.209 32.830 1506.8463 16:42:14.53M 2017-09-04T16:41:22.369Z|I-OCEAN7-304-0616641| 26.17 15.723 41.224 32.842 1506.8613 16:42:19.59M 2017-09-04T16:41:27.421Z|I-OCEAN7-304-0616641| 26.15 15.723 41.111 32.742 1506.7461 16:42:24.66M 2017-09-04T16:41:32.484Z|I-OCEAN7-304-0616641| 26.19 15.724 41.168 32.792 1506.8055 16:42:29.72M 2017-09-04T16:41:37.550Z|I-OCEAN7-304-0616641| 26.19 15.724 41.125 32.754 1506.7611 16:42:34.78M 2017-09-04T16:41:42.615Z|I-OCEAN7-304-0616641| 26.19 15.721 41.149 32.778 1506.7806 16:42:39.85M 2017-09-04T16:41:47.678Z|I-OCEAN7-304-0616641| 26.17 15.721 41.064 32.702 1506.6926 16:42:44.91M 2017-09-04T16:41:52.740Z|I-OCEAN7-304-0616641| 26.17 15.721 41.132 32.763 1506.7626 16:42:50.00M 2017-09-04T16:41:57.808Z|I-OCEAN7-304-0616641| 26.17 15.721 41.143 32.772 1506.7737 16:42:55.06M