2017-09-04T16:36:03.893Z|I-OCEAN7-304-0616641| 26.17 15.720 41.218 32.840 1506.8499 16:37:01.03M 2017-09-04T16:36:08.866Z|I-OCEAN7-304-0616641| 26.20 15.719 41.256 32.874 1506.8872 16:37:06.19M 2017-09-04T16:36:13.928Z|I-OCEAN7-304-0616641| 26.20 15.719 41.311 32.923 1506.9437 16:37:11.16M 2017-09-04T16:36:18.996Z|I-OCEAN7-304-0616641| 26.20 15.719 41.311 32.923 1506.9441 16:37:16.22M 2017-09-04T16:36:24.059Z|I-OCEAN7-304-0616641| 26.20 15.720 41.342 32.950 1506.9758 16:37:21.29M 2017-09-04T16:36:29.127Z|I-OCEAN7-304-0616641| 26.10 15.719 41.294 32.908 1506.9247 16:37:26.35M 2017-09-04T16:36:34.190Z|I-OCEAN7-304-0616641| 26.19 15.719 41.269 32.886 1506.9005 16:37:31.42M 2017-09-04T16:36:39.253Z|I-OCEAN7-304-0616641| 26.19 15.719 41.238 32.858 1506.8682 16:37:36.48M 2017-09-04T16:36:44.318Z|I-OCEAN7-304-0616641| 26.26 15.719 41.300 32.914 1506.9333 16:37:41.54M 2017-09-04T16:36:49.385Z|I-OCEAN7-304-0616641| 26.28 15.719 41.326 32.936 1506.9600 16:37:46.61M 2017-09-04T16:36:54.450Z|I-OCEAN7-304-0616641| 26.24 15.719 41.361 32.967 1506.9951 16:37:51.67M 2017-09-04T16:36:59.513Z|I-OCEAN7-304-0616641| 26.18 15.719 41.274 32.891 1506.9047 16:37:56.73M