2017-09-04T16:30:04.991Z|I-OCEAN7-304-0616641|  26.26  15.721  41.424  33.023 1507.0646 16:31:02.20M
2017-09-04T16:30:10.058Z|I-OCEAN7-304-0616641|  26.25  15.721  41.424  33.022 1507.0645 16:31:07.26M
2017-09-04T16:30:14.908Z|I-OCEAN7-304-0616641|  26.20  15.721  41.352  32.958 1506.9895 16:31:12.33M
2017-09-04T16:30:19.926Z|I-OCEAN7-304-0616641|  26.20  15.721  41.351  32.957 1506.9899 16:31:17.18M
2017-09-04T16:30:24.991Z|I-OCEAN7-304-0616641|  26.30  15.722  41.463  33.056 1507.1063 16:31:22.20M
2017-09-04T16:30:30.055Z|I-OCEAN7-304-0616641|  26.21  15.722  41.462  33.056 1507.1042 16:31:27.26M
2017-09-04T16:30:35.120Z|I-OCEAN7-304-0616641|  26.23  15.721  41.451  33.046 1507.0930 16:31:32.32M
2017-09-04T16:30:40.187Z|I-OCEAN7-304-0616641|  26.23  15.721  41.381  32.984 1507.0201 16:31:37.39M
2017-09-04T16:30:45.250Z|I-OCEAN7-304-0616641|  26.27  15.721  41.315  32.925 1506.9520 16:31:42.45M
2017-09-04T16:30:50.316Z|I-OCEAN7-304-0616641|  26.27  15.721  41.286  32.899 1506.9220 16:31:47.51M
2017-09-04T16:30:55.382Z|I-OCEAN7-304-0616641|  26.31  15.721  41.256  32.873 1506.8925 16:31:52.58M