2017-09-04T16:28:03.441Z|I-OCEAN7-304-0616641|  26.25  15.721  41.284  32.898 1506.9199 16:29:00.88M
2017-09-04T16:28:08.505Z|I-OCEAN7-304-0616641|  26.24  15.721  41.310  32.920 1506.9474 16:29:05.69M
2017-09-04T16:28:13.572Z|I-OCEAN7-304-0616641|  26.24  15.722  41.302  32.913 1506.9402 16:29:10.75M
2017-09-04T16:28:18.636Z|I-OCEAN7-304-0616641|  26.18  15.722  41.274  32.888 1506.9115 16:29:15.82M
2017-09-04T16:28:23.699Z|I-OCEAN7-304-0616641|  26.23  15.722  41.336  32.943 1506.9760 16:29:20.88M
2017-09-04T16:28:28.767Z|I-OCEAN7-304-0616641|  26.24  15.722  41.345  32.951 1506.9851 16:29:25.95M
2017-09-04T16:28:33.828Z|I-OCEAN7-304-0616641|  26.30  15.722  41.328  32.936 1506.9694 16:29:31.03M
2017-09-04T16:28:38.892Z|I-OCEAN7-304-0616641|  26.30  15.723  41.365  32.969 1507.0083 16:29:36.09M
2017-09-04T16:28:43.959Z|I-OCEAN7-304-0616641|  26.30  15.722  41.321  32.930 1506.9624 16:29:41.16M
2017-09-04T16:28:49.023Z|I-OCEAN7-304-0616641|  26.20  15.722  41.353  32.958 1506.9928 16:29:46.22M
2017-09-04T16:28:54.086Z|I-OCEAN7-304-0616641|  26.25  15.722  41.347  32.953 1506.9873 16:29:51.29M
2017-09-04T16:28:59.153Z|I-OCEAN7-304-0616641|  26.25  15.722  41.346  32.952 1506.9851 16:29:56.35M