2017-09-04T16:04:03.670Z|I-OCEAN7-304-0616641| 26.23 15.719 38.769 30.674 1504.3430 16:05:00.76M 2017-09-04T16:04:08.734Z|I-OCEAN7-304-0616641| 26.26 15.718 38.872 30.765 1504.4474 16:05:05.82M 2017-09-04T16:04:13.798Z|I-OCEAN7-304-0616641| 26.26 15.718 38.945 30.829 1504.5205 16:05:10.88M 2017-09-04T16:04:18.863Z|I-OCEAN7-304-0616641| 26.26 15.718 39.090 30.957 1504.6677 16:05:15.95M 2017-09-04T16:04:23.928Z|I-OCEAN7-304-0616641| 26.27 15.717 39.099 30.965 1504.6761 16:05:21.03M 2017-09-04T16:04:28.992Z|I-OCEAN7-304-0616641| 26.21 15.717 39.225 31.077 1504.8038 16:05:26.10M 2017-09-04T16:04:34.057Z|I-OCEAN7-304-0616641| 26.22 15.718 39.145 31.006 1504.7228 16:05:31.16M 2017-09-04T16:04:38.862Z|I-OCEAN7-304-0616641| 26.22 15.718 39.120 30.983 1504.6976 16:05:36.22M 2017-09-04T16:04:43.923Z|I-OCEAN7-304-0616641| 26.22 15.718 39.183 31.039 1504.7621 16:05:41.03M 2017-09-04T16:04:48.990Z|I-OCEAN7-304-0616641| 26.23 15.718 39.093 30.960 1504.6718 16:05:46.09M 2017-09-04T16:04:54.055Z|I-OCEAN7-304-0616641| 26.23 15.719 39.157 31.016 1504.7377 16:05:51.16M 2017-09-04T16:04:59.118Z|I-OCEAN7-304-0616641| 26.23 15.719 39.206 31.058 1504.7881 16:05:56.22M