2017-09-04T15:59:04.850Z|I-OCEAN7-304-0616641|  26.31  15.718  37.261  29.350 1502.8151 16:00:01.92M
2017-09-04T15:59:09.917Z|I-OCEAN7-304-0616641|  26.22  15.718  37.580  29.630 1503.1361 16:00:07.00M
2017-09-04T15:59:14.979Z|I-OCEAN7-304-0616641|  26.26  15.719  37.461  29.525 1503.0170 16:00:12.07M
2017-09-04T15:59:20.044Z|I-OCEAN7-304-0616641|  26.26  15.719  37.763  29.790 1503.3226 16:00:17.13M
2017-09-04T15:59:25.153Z|I-OCEAN7-304-0616641|  26.26  15.719  37.891  29.902 1503.4523 16:00:22.19M
2017-09-04T15:59:30.172Z|I-OCEAN7-304-0616641|  26.26  15.719  38.028  30.022 1503.5917 16:00:27.30M
2017-09-04T15:59:35.240Z|I-OCEAN7-304-0616641|  26.26  15.719  38.028  30.022 1503.5913 16:00:32.32M
2017-09-04T15:59:40.303Z|I-OCEAN7-304-0616641|  26.27  15.722  37.610  29.653 1503.1760 16:00:37.39M
2017-09-04T15:59:45.368Z|I-OCEAN7-304-0616641|  26.26  15.723  37.870  29.880 1503.4392 16:00:42.45M
2017-09-04T15:59:50.430Z|I-OCEAN7-304-0616641|  26.26  15.723  37.992  29.987 1503.5638 16:00:47.51M
2017-09-04T15:59:55.495Z|I-OCEAN7-304-0616641|  26.26  15.723  38.320  30.276 1503.8967 16:00:52.57M