2017-09-04T15:53:00.971Z|I-OCEAN7-304-0616641|  26.30  15.719  36.849  28.989 1502.4004 15:53:58.04M
2017-09-04T15:53:06.036Z|I-OCEAN7-304-0616641|  26.29  15.719  36.848  28.988 1502.4004 15:54:03.10M
2017-09-04T15:53:10.836Z|I-OCEAN7-304-0616641|  26.29  15.720  36.781  28.930 1502.3334 15:54:08.17M
2017-09-04T15:53:15.995Z|I-OCEAN7-304-0616641|  26.29  15.719  36.774  28.924 1502.3258 15:54:12.95M
2017-09-04T15:53:20.973Z|I-OCEAN7-304-0616641|  26.29  15.719  36.809  28.954 1502.3599 15:54:18.13M
2017-09-04T15:53:26.035Z|I-OCEAN7-304-0616641|  26.34  15.719  36.752  28.904 1502.3032 15:54:23.11M
2017-09-04T15:53:31.100Z|I-OCEAN7-304-0616641|  26.24  15.719  36.814  28.959 1502.3643 15:54:28.17M
2017-09-04T15:53:36.163Z|I-OCEAN7-304-0616641|  26.32  15.719  36.781  28.930 1502.3324 15:54:33.23M
2017-09-04T15:53:41.231Z|I-OCEAN7-304-0616641|  26.30  15.719  37.048  29.163 1502.6018 15:54:38.29M
2017-09-04T15:53:46.295Z|I-OCEAN7-304-0616641|  26.35  15.719  36.864  29.002 1502.4167 15:54:43.36M
2017-09-04T15:53:51.359Z|I-OCEAN7-304-0616641|  26.28  15.719  37.142  29.246 1502.6957 15:54:48.42M
2017-09-04T15:53:56.424Z|I-OCEAN7-304-0616641|  26.28  15.719  37.190  29.287 1502.7438 15:54:53.49M