2017-09-04T15:53:00.971Z|I-OCEAN7-304-0616641| 26.30 15.719 36.849 28.989 1502.4004 15:53:58.04M 2017-09-04T15:53:06.036Z|I-OCEAN7-304-0616641| 26.29 15.719 36.848 28.988 1502.4004 15:54:03.10M 2017-09-04T15:53:10.836Z|I-OCEAN7-304-0616641| 26.29 15.720 36.781 28.930 1502.3334 15:54:08.17M 2017-09-04T15:53:15.995Z|I-OCEAN7-304-0616641| 26.29 15.719 36.774 28.924 1502.3258 15:54:12.95M 2017-09-04T15:53:20.973Z|I-OCEAN7-304-0616641| 26.29 15.719 36.809 28.954 1502.3599 15:54:18.13M 2017-09-04T15:53:26.035Z|I-OCEAN7-304-0616641| 26.34 15.719 36.752 28.904 1502.3032 15:54:23.11M 2017-09-04T15:53:31.100Z|I-OCEAN7-304-0616641| 26.24 15.719 36.814 28.959 1502.3643 15:54:28.17M 2017-09-04T15:53:36.163Z|I-OCEAN7-304-0616641| 26.32 15.719 36.781 28.930 1502.3324 15:54:33.23M 2017-09-04T15:53:41.231Z|I-OCEAN7-304-0616641| 26.30 15.719 37.048 29.163 1502.6018 15:54:38.29M 2017-09-04T15:53:46.295Z|I-OCEAN7-304-0616641| 26.35 15.719 36.864 29.002 1502.4167 15:54:43.36M 2017-09-04T15:53:51.359Z|I-OCEAN7-304-0616641| 26.28 15.719 37.142 29.246 1502.6957 15:54:48.42M 2017-09-04T15:53:56.424Z|I-OCEAN7-304-0616641| 26.28 15.719 37.190 29.287 1502.7438 15:54:53.49M