2017-09-04T15:49:03.190Z|I-OCEAN7-304-0616641|  26.33  15.724  37.000  29.118 1502.5647 15:50:00.24M
2017-09-04T15:49:08.256Z|I-OCEAN7-304-0616641|  26.31  15.724  36.898  29.029 1502.4609 15:50:05.31M
2017-09-04T15:49:13.320Z|I-OCEAN7-304-0616641|  26.28  15.723  36.789  28.934 1502.3501 15:50:10.37M
2017-09-04T15:49:18.382Z|I-OCEAN7-304-0616641|  26.28  15.723  37.016  29.132 1502.5767 15:50:15.43M
2017-09-04T15:49:23.449Z|I-OCEAN7-304-0616641|  26.28  15.722  36.887  29.020 1502.4462 15:50:20.49M
2017-09-04T15:49:28.512Z|I-OCEAN7-304-0616641|  26.29  15.722  37.055  29.167 1502.6157 15:50:25.56M
2017-09-04T15:49:33.578Z|I-OCEAN7-304-0616641|  26.29  15.723  37.007  29.124 1502.5679 15:50:30.62M
2017-09-04T15:49:38.641Z|I-OCEAN7-304-0616641|  26.29  15.723  37.142  29.242 1502.7050 15:50:35.69M
2017-09-04T15:49:43.709Z|I-OCEAN7-304-0616641|  26.28  15.723  37.048  29.161 1502.6096 15:50:40.75M
2017-09-04T15:49:48.773Z|I-OCEAN7-304-0616641|  26.30  15.722  37.015  29.132 1502.5758 15:50:45.82M
2017-09-04T15:49:53.838Z|I-OCEAN7-304-0616641|  26.22  15.722  37.078  29.188 1502.6365 15:50:50.88M
2017-09-04T15:49:58.903Z|I-OCEAN7-304-0616641|  26.29  15.721  36.972  29.095 1502.5284 15:50:55.94M