2017-09-04T15:40:02.044Z|I-OCEAN7-304-0616641| 26.25 15.723 37.071 29.181 1502.6324 15:40:59.07M 2017-09-04T15:40:07.112Z|I-OCEAN7-304-0616641| 26.21 15.723 37.080 29.188 1502.6399 15:41:04.14M 2017-09-04T15:40:12.176Z|I-OCEAN7-304-0616641| 26.21 15.723 37.112 29.216 1502.6724 15:41:09.20M 2017-09-04T15:40:17.238Z|I-OCEAN7-304-0616641| 26.21 15.723 37.075 29.184 1502.6351 15:41:14.27M 2017-09-04T15:40:22.305Z|I-OCEAN7-304-0616641| 26.21 15.722 37.096 29.203 1502.6560 15:41:19.33M 2017-09-04T15:40:27.368Z|I-OCEAN7-304-0616641| 26.17 15.722 37.052 29.165 1502.6115 15:41:24.39M 2017-09-04T15:40:32.435Z|I-OCEAN7-304-0616641| 26.23 15.722 37.053 29.165 1502.6118 15:41:29.46M 2017-09-04T15:40:37.501Z|I-OCEAN7-304-0616641| 26.21 15.722 37.168 29.266 1502.7268 15:41:34.52M 2017-09-04T15:40:42.563Z|I-OCEAN7-304-0616641| 26.21 15.721 37.006 29.125 1502.5620 15:41:39.58M 2017-09-04T15:40:47.629Z|I-OCEAN7-304-0616641| 26.24 15.721 36.999 29.119 1502.5551 15:41:44.65M 2017-09-04T15:40:52.692Z|I-OCEAN7-304-0616641| 26.17 15.720 37.000 29.121 1502.5540 15:41:49.71M 2017-09-04T15:40:57.756Z|I-OCEAN7-304-0616641| 26.19 15.720 36.933 29.062 1502.4858 15:41:54.77M