2017-09-04T15:40:02.044Z|I-OCEAN7-304-0616641|  26.25  15.723  37.071  29.181 1502.6324 15:40:59.07M
2017-09-04T15:40:07.112Z|I-OCEAN7-304-0616641|  26.21  15.723  37.080  29.188 1502.6399 15:41:04.14M
2017-09-04T15:40:12.176Z|I-OCEAN7-304-0616641|  26.21  15.723  37.112  29.216 1502.6724 15:41:09.20M
2017-09-04T15:40:17.238Z|I-OCEAN7-304-0616641|  26.21  15.723  37.075  29.184 1502.6351 15:41:14.27M
2017-09-04T15:40:22.305Z|I-OCEAN7-304-0616641|  26.21  15.722  37.096  29.203 1502.6560 15:41:19.33M
2017-09-04T15:40:27.368Z|I-OCEAN7-304-0616641|  26.17  15.722  37.052  29.165 1502.6115 15:41:24.39M
2017-09-04T15:40:32.435Z|I-OCEAN7-304-0616641|  26.23  15.722  37.053  29.165 1502.6118 15:41:29.46M
2017-09-04T15:40:37.501Z|I-OCEAN7-304-0616641|  26.21  15.722  37.168  29.266 1502.7268 15:41:34.52M
2017-09-04T15:40:42.563Z|I-OCEAN7-304-0616641|  26.21  15.721  37.006  29.125 1502.5620 15:41:39.58M
2017-09-04T15:40:47.629Z|I-OCEAN7-304-0616641|  26.24  15.721  36.999  29.119 1502.5551 15:41:44.65M
2017-09-04T15:40:52.692Z|I-OCEAN7-304-0616641|  26.17  15.720  37.000  29.121 1502.5540 15:41:49.71M
2017-09-04T15:40:57.756Z|I-OCEAN7-304-0616641|  26.19  15.720  36.933  29.062 1502.4858 15:41:54.77M