2017-09-04T15:31:00.640Z|I-OCEAN7-304-0616641|  26.23  15.718  37.165  29.267 1502.7155 15:31:57.63M
2017-09-04T15:31:05.705Z|I-OCEAN7-304-0616641|  26.23  15.718  37.235  29.328 1502.7856 15:32:02.69M
2017-09-04T15:31:10.770Z|I-OCEAN7-304-0616641|  26.23  15.718  37.201  29.298 1502.7518 15:32:07.76M
2017-09-04T15:31:15.834Z|I-OCEAN7-304-0616641|  26.23  15.718  37.052  29.167 1502.6022 15:32:12.82M
2017-09-04T15:31:20.900Z|I-OCEAN7-304-0616641|  26.22  15.719  37.046  29.161 1502.5968 15:32:17.88M
2017-09-04T15:31:25.962Z|I-OCEAN7-304-0616641|  26.22  15.719  37.134  29.238 1502.6862 15:32:22.95M
2017-09-04T15:31:31.027Z|I-OCEAN7-304-0616641|  26.22  15.719  37.025  29.143 1502.5778 15:32:28.03M
2017-09-04T15:31:36.095Z|I-OCEAN7-304-0616641|  26.22  15.720  37.025  29.143 1502.5786 15:32:33.09M
2017-09-04T15:31:41.160Z|I-OCEAN7-304-0616641|  26.15  15.720  37.039  29.154 1502.5917 15:32:38.16M
2017-09-04T15:31:46.224Z|I-OCEAN7-304-0616641|  26.22  15.720  36.984  29.106 1502.5387 15:32:43.23M
2017-09-04T15:31:51.290Z|I-OCEAN7-304-0616641|  26.22  15.721  37.070  29.181 1502.6267 15:32:48.29M
2017-09-04T15:31:56.351Z|I-OCEAN7-304-0616641|  26.22  15.721  36.998  29.118 1502.5549 15:32:53.35M