2017-09-04T15:25:01.046Z|I-OCEAN7-304-0616641|  26.20  15.724  36.568  28.741 1502.1263 15:25:58.03M
2017-09-04T15:25:06.110Z|I-OCEAN7-304-0616641|  26.19  15.724  36.651  28.813 1502.2108 15:26:03.10M
2017-09-04T15:25:11.177Z|I-OCEAN7-304-0616641|  26.23  15.725  36.716  28.869 1502.2782 15:26:08.16M
2017-09-04T15:25:16.241Z|I-OCEAN7-304-0616641|  26.22  15.725  36.511  28.690 1502.0725 15:26:13.22M
2017-09-04T15:25:21.306Z|I-OCEAN7-304-0616641|  26.22  15.722  36.332  28.536 1501.8871 15:26:18.29M
2017-09-04T15:25:26.369Z|I-OCEAN7-304-0616641|  26.21  15.722  36.233  28.449 1501.7856 15:26:23.35M
2017-09-04T15:25:31.436Z|I-OCEAN7-304-0616641|  26.21  15.722  36.198  28.419 1501.7501 15:26:28.41M
2017-09-04T15:25:36.498Z|I-OCEAN7-304-0616641|  26.20  15.720  36.123  28.355 1501.6698 15:26:33.48M
2017-09-04T15:25:41.562Z|I-OCEAN7-304-0616641|  26.23  15.720  36.131  28.362 1501.6787 15:26:38.54M
2017-09-04T15:25:46.627Z|I-OCEAN7-304-0616641|  26.23  15.720  36.054  28.296 1501.6013 15:26:43.60M
2017-09-04T15:25:51.692Z|I-OCEAN7-304-0616641|  26.18  15.720  36.176  28.401 1501.7222 15:26:48.67M
2017-09-04T15:25:56.757Z|I-OCEAN7-304-0616641|  26.18  15.720  36.232  28.451 1501.7794 15:26:53.73M