2017-09-04T15:16:00.945Z|I-OCEAN7-304-0616641|  26.08  15.718  37.065  29.179 1502.6113 15:16:57.88M
2017-09-04T15:16:06.008Z|I-OCEAN7-304-0616641|  26.07  15.718  37.025  29.144 1502.5712 15:17:02.95M
2017-09-04T15:16:11.087Z|I-OCEAN7-304-0616641|  26.07  15.718  36.932  29.062 1502.4774 15:17:08.03M
2017-09-04T15:16:16.139Z|I-OCEAN7-304-0616641|  26.06  15.718  36.842  28.983 1502.3879 15:17:13.10M
2017-09-04T15:16:21.202Z|I-OCEAN7-304-0616641|  26.13  15.719  36.811  28.956 1502.3590 15:17:18.16M
2017-09-04T15:16:26.265Z|I-OCEAN7-304-0616641|  26.11  15.719  36.848  28.988 1502.3962 15:17:23.22M
2017-09-04T15:16:31.332Z|I-OCEAN7-304-0616641|  26.11  15.719  36.818  28.963 1502.3668 15:17:28.28M
2017-09-04T15:16:36.396Z|I-OCEAN7-304-0616641|  26.11  15.721  36.700  28.858 1502.2510 15:17:33.35M
2017-09-04T15:16:41.460Z|I-OCEAN7-304-0616641|  26.10  15.721  36.699  28.857 1502.2501 15:17:38.41M
2017-09-04T15:16:46.526Z|I-OCEAN7-304-0616641|  26.09  15.718  36.755  28.908 1502.2988 15:17:43.48M
2017-09-04T15:16:51.593Z|I-OCEAN7-304-0616641|  26.12  15.717  36.746  28.901 1502.2894 15:17:48.54M
2017-09-04T15:16:56.659Z|I-OCEAN7-304-0616641|  26.09  15.716  36.746  28.901 1502.2876 15:17:53.61M