2017-09-04T15:10:02.128Z|I-OCEAN7-304-0616641| 26.10 15.718 37.587 29.636 1503.1412 15:10:59.08M 2017-09-04T15:10:07.191Z|I-OCEAN7-304-0616641| 26.10 15.718 37.694 29.730 1503.2494 15:11:04.13M 2017-09-04T15:10:12.259Z|I-OCEAN7-304-0616641| 26.10 15.719 37.688 29.724 1503.2443 15:11:09.19M 2017-09-04T15:10:17.325Z|I-OCEAN7-304-0616641| 26.10 15.719 37.413 29.483 1502.9662 15:11:14.26M 2017-09-04T15:10:22.388Z|I-OCEAN7-304-0616641| 26.07 15.719 37.260 29.349 1502.8115 15:11:19.32M 2017-09-04T15:10:27.453Z|I-OCEAN7-304-0616641| 26.06 15.719 37.074 29.186 1502.6232 15:11:24.39M 2017-09-04T15:10:32.519Z|I-OCEAN7-304-0616641| 26.06 15.719 36.956 29.083 1502.5054 15:11:29.45M 2017-09-04T15:10:37.583Z|I-OCEAN7-304-0616641| 26.04 15.719 37.330 29.410 1502.8826 15:11:34.51M 2017-09-04T15:10:42.648Z|I-OCEAN7-304-0616641| 26.04 15.720 37.450 29.515 1503.0049 15:11:39.58M 2017-09-04T15:10:47.713Z|I-OCEAN7-304-0616641| 26.07 15.720 37.507 29.564 1503.0632 15:11:44.64M 2017-09-04T15:10:52.776Z|I-OCEAN7-304-0616641| 26.09 15.720 37.572 29.621 1503.1298 15:11:49.71M 2017-09-04T15:10:57.842Z|I-OCEAN7-304-0616641| 26.09 15.721 37.672 29.709 1503.2325 15:11:54.77M