2017-09-04T14:59:05.018Z|I-OCEAN7-304-0616641|  26.01  15.718  36.865  29.004 1502.4094 15:00:01.91M
2017-09-04T14:59:10.083Z|I-OCEAN7-304-0616641|  25.99  15.718  36.921  29.053 1502.4646 15:00:06.97M
2017-09-04T14:59:14.888Z|I-OCEAN7-304-0616641|  25.99  15.717  36.968  29.094 1502.5121 15:00:12.05M
2017-09-04T14:59:19.950Z|I-OCEAN7-304-0616641|  25.99  15.718  37.115  29.223 1502.6611 15:00:16.84M
2017-09-04T14:59:24.757Z|I-OCEAN7-304-0616641|  25.99  15.718  37.198  29.296 1502.7444 15:00:21.90M
2017-09-04T14:59:29.822Z|I-OCEAN7-304-0616641|  25.99  15.718  37.346  29.425 1502.8934 15:00:26.72M
2017-09-04T14:59:34.887Z|I-OCEAN7-304-0616641|  26.02  15.718  37.279  29.366 1502.8260 15:00:31.78M
2017-09-04T14:59:39.960Z|I-OCEAN7-304-0616641|  25.97  15.718  37.326  29.407 1502.8728 15:00:36.84M
2017-09-04T14:59:45.015Z|I-OCEAN7-304-0616641|  25.99  15.718  37.425  29.494 1502.9745 15:00:41.91M
2017-09-04T14:59:50.080Z|I-OCEAN7-304-0616641|  25.99  15.718  37.467  29.531 1503.0157 15:00:46.97M
2017-09-04T14:59:55.147Z|I-OCEAN7-304-0616641|  26.03  15.718  37.344  29.423 1502.8923 15:00:52.05M