2017-09-04T14:54:01.395Z|I-OCEAN7-304-0616641|  25.94  15.719  36.687  28.848 1502.2324 14:54:58.28M
2017-09-04T14:54:06.463Z|I-OCEAN7-304-0616641|  25.94  15.720  36.627  28.795 1502.1726 14:55:03.35M
2017-09-04T14:54:11.525Z|I-OCEAN7-304-0616641|  25.94  15.720  36.543  28.722 1502.0887 14:55:08.41M
2017-09-04T14:54:16.591Z|I-OCEAN7-304-0616641|  25.97  15.720  36.542  28.721 1502.0894 14:55:13.47M
2017-09-04T14:54:21.655Z|I-OCEAN7-304-0616641|  25.89  15.720  36.650  28.814 1502.1959 14:55:18.54M
2017-09-04T14:54:26.719Z|I-OCEAN7-304-0616641|  25.95  15.720  36.758  28.909 1502.3062 14:55:23.60M
2017-09-04T14:54:31.782Z|I-OCEAN7-304-0616641|  25.93  15.720  36.959  29.085 1502.5081 14:55:28.66M
2017-09-04T14:54:36.848Z|I-OCEAN7-304-0616641|  25.93  15.720  37.011  29.131 1502.5596 14:55:33.73M
2017-09-04T14:54:41.914Z|I-OCEAN7-304-0616641|  25.96  15.719  37.000  29.121 1502.5485 14:55:38.79M
2017-09-04T14:54:46.978Z|I-OCEAN7-304-0616641|  25.95  15.719  36.962  29.088 1502.5089 14:55:43.85M
2017-09-04T14:54:52.040Z|I-OCEAN7-304-0616641|  25.90  15.719  36.936  29.065 1502.4824 14:55:48.92M
2017-09-04T14:54:57.107Z|I-OCEAN7-304-0616641|  25.92  15.719  36.936  29.066 1502.4822 14:55:54.00M