2017-09-04T14:48:02.579Z|I-OCEAN7-304-0616641|  25.86  15.717  38.676  30.593 1504.2375 14:48:59.44M
2017-09-04T14:48:07.645Z|I-OCEAN7-304-0616641|  25.87  15.717  38.573  30.502 1504.1324 14:49:04.51M
2017-09-04T14:48:12.709Z|I-OCEAN7-304-0616641|  25.87  15.718  38.524  30.459 1504.0858 14:49:09.57M
2017-09-04T14:48:17.773Z|I-OCEAN7-304-0616641|  25.87  15.718  38.412  30.361 1503.9718 14:49:14.64M
2017-09-04T14:48:22.838Z|I-OCEAN7-304-0616641|  25.87  15.717  38.352  30.307 1503.9095 14:49:19.70M
2017-09-04T14:48:27.904Z|I-OCEAN7-304-0616641|  25.88  15.717  38.446  30.391 1504.0057 14:49:24.76M
2017-09-04T14:48:32.969Z|I-OCEAN7-304-0616641|  25.95  15.717  38.224  30.195 1503.7820 14:49:29.83M
2017-09-04T14:48:38.033Z|I-OCEAN7-304-0616641|  25.88  15.718  38.091  30.078 1503.6473 14:49:34.89M
2017-09-04T14:48:43.098Z|I-OCEAN7-304-0616641|  25.90  15.718  37.880  29.893 1503.4343 14:49:39.95M
2017-09-04T14:48:48.163Z|I-OCEAN7-304-0616641|  25.90  15.718  37.676  29.714 1503.2279 14:49:45.04M
2017-09-04T14:48:53.227Z|I-OCEAN7-304-0616641|  25.89  15.718  37.618  29.662 1503.1683 14:49:50.10M
2017-09-04T14:48:58.291Z|I-OCEAN7-304-0616641|  25.89  15.718  37.578  29.627 1503.1278 14:49:55.17M