2017-09-04T14:41:03.247Z|I-OCEAN7-304-0616641|  25.83  15.717  38.312  30.273 1503.8680 14:42:00.10M
2017-09-04T14:41:08.311Z|I-OCEAN7-304-0616641|  25.81  15.717  38.358  30.313 1503.9147 14:42:05.16M
2017-09-04T14:41:13.376Z|I-OCEAN7-304-0616641|  25.80  15.719  38.454  30.396 1504.0153 14:42:10.23M
2017-09-04T14:41:18.442Z|I-OCEAN7-304-0616641|  25.80  15.719  38.478  30.417 1504.0394 14:42:15.29M
2017-09-04T14:41:23.507Z|I-OCEAN7-304-0616641|  25.80  15.719  38.517  30.452 1504.0803 14:42:20.36M
2017-09-04T14:41:28.574Z|I-OCEAN7-304-0616641|  25.79  15.719  38.652  30.570 1504.2177 14:42:25.42M
2017-09-04T14:41:33.638Z|I-OCEAN7-304-0616641|  25.84  15.719  38.563  30.492 1504.1282 14:42:30.49M
2017-09-04T14:41:38.703Z|I-OCEAN7-304-0616641|  25.89  15.719  38.516  30.451 1504.0808 14:42:35.55M
2017-09-04T14:41:43.767Z|I-OCEAN7-304-0616641|  25.80  15.719  38.612  30.535 1504.1755 14:42:40.61M
2017-09-04T14:41:48.829Z|I-OCEAN7-304-0616641|  25.81  15.718  38.565  30.495 1504.1270 14:42:45.68M
2017-09-04T14:41:53.896Z|I-OCEAN7-304-0616641|  25.84  15.718  38.564  30.494 1504.1265 14:42:50.74M
2017-09-04T14:41:58.702Z|I-OCEAN7-304-0616641|  25.84  15.718  38.688  30.603 1504.2515 14:42:55.80M