2017-09-04T14:39:01.955Z|I-OCEAN7-304-0616641| 25.80 15.718 37.967 29.969 1503.5206 14:39:58.79M 2017-09-04T14:39:07.021Z|I-OCEAN7-304-0616641| 25.79 15.719 37.992 29.991 1503.5470 14:40:03.85M 2017-09-04T14:39:12.084Z|I-OCEAN7-304-0616641| 25.85 15.719 37.795 29.818 1503.3483 14:40:08.92M 2017-09-04T14:39:17.149Z|I-OCEAN7-304-0616641| 25.77 15.713 37.795 29.822 1503.3350 14:40:14.00M 2017-09-04T14:39:22.213Z|I-OCEAN7-304-0616641| 25.79 15.712 37.762 29.794 1503.2979 14:40:19.06M 2017-09-04T14:39:27.281Z|I-OCEAN7-304-0616641| 25.79 15.712 37.762 29.794 1503.2994 14:40:24.13M 2017-09-04T14:39:32.344Z|I-OCEAN7-304-0616641| 25.79 15.713 37.738 29.773 1503.2765 14:40:29.19M 2017-09-04T14:39:37.406Z|I-OCEAN7-304-0616641| 25.82 15.714 37.685 29.725 1503.2251 14:40:34.26M 2017-09-04T14:39:42.474Z|I-OCEAN7-304-0616641| 25.82 15.715 37.685 29.724 1503.2269 14:40:39.32M 2017-09-04T14:39:47.538Z|I-OCEAN7-304-0616641| 25.77 15.717 37.727 29.760 1503.2732 14:40:44.38M 2017-09-04T14:39:52.602Z|I-OCEAN7-304-0616641| 25.82 15.717 37.567 29.619 1503.1124 14:40:49.45M 2017-09-04T14:39:57.667Z|I-OCEAN7-304-0616641| 25.82 15.717 37.761 29.790 1503.3093 14:40:54.51M