2017-09-04T14:39:01.955Z|I-OCEAN7-304-0616641|  25.80  15.718  37.967  29.969 1503.5206 14:39:58.79M
2017-09-04T14:39:07.021Z|I-OCEAN7-304-0616641|  25.79  15.719  37.992  29.991 1503.5470 14:40:03.85M
2017-09-04T14:39:12.084Z|I-OCEAN7-304-0616641|  25.85  15.719  37.795  29.818 1503.3483 14:40:08.92M
2017-09-04T14:39:17.149Z|I-OCEAN7-304-0616641|  25.77  15.713  37.795  29.822 1503.3350 14:40:14.00M
2017-09-04T14:39:22.213Z|I-OCEAN7-304-0616641|  25.79  15.712  37.762  29.794 1503.2979 14:40:19.06M
2017-09-04T14:39:27.281Z|I-OCEAN7-304-0616641|  25.79  15.712  37.762  29.794 1503.2994 14:40:24.13M
2017-09-04T14:39:32.344Z|I-OCEAN7-304-0616641|  25.79  15.713  37.738  29.773 1503.2765 14:40:29.19M
2017-09-04T14:39:37.406Z|I-OCEAN7-304-0616641|  25.82  15.714  37.685  29.725 1503.2251 14:40:34.26M
2017-09-04T14:39:42.474Z|I-OCEAN7-304-0616641|  25.82  15.715  37.685  29.724 1503.2269 14:40:39.32M
2017-09-04T14:39:47.538Z|I-OCEAN7-304-0616641|  25.77  15.717  37.727  29.760 1503.2732 14:40:44.38M
2017-09-04T14:39:52.602Z|I-OCEAN7-304-0616641|  25.82  15.717  37.567  29.619 1503.1124 14:40:49.45M
2017-09-04T14:39:57.667Z|I-OCEAN7-304-0616641|  25.82  15.717  37.761  29.790 1503.3093 14:40:54.51M