2017-09-04T14:22:00.443Z|I-OCEAN7-304-0616641| 25.63 15.730 37.275 29.354 1502.8444 14:22:57.24M 2017-09-04T14:22:05.507Z|I-OCEAN7-304-0616641| 25.61 15.730 37.413 29.475 1502.9836 14:23:02.30M 2017-09-04T14:22:10.572Z|I-OCEAN7-304-0616641| 25.61 15.730 37.242 29.325 1502.8107 14:23:07.37M 2017-09-04T14:22:15.637Z|I-OCEAN7-304-0616641| 25.62 15.730 37.362 29.430 1502.9312 14:23:12.43M 2017-09-04T14:22:20.701Z|I-OCEAN7-304-0616641| 25.58 15.729 37.508 29.559 1503.0784 14:23:17.49M 2017-09-04T14:22:25.764Z|I-OCEAN7-304-0616641| 25.62 15.729 37.257 29.339 1502.8248 14:23:22.56M 2017-09-04T14:22:30.830Z|I-OCEAN7-304-0616641| 25.66 15.729 37.284 29.362 1502.8522 14:23:27.62M 2017-09-04T14:22:35.895Z|I-OCEAN7-304-0616641| 25.66 15.729 37.212 29.299 1502.7795 14:23:32.68M 2017-09-04T14:22:40.961Z|I-OCEAN7-304-0616641| 25.66 15.729 37.218 29.305 1502.7861 14:23:37.75M 2017-09-04T14:22:46.023Z|I-OCEAN7-304-0616641| 25.61 15.730 37.251 29.333 1502.8193 14:23:42.81M 2017-09-04T14:22:51.089Z|I-OCEAN7-304-0616641| 25.61 15.730 37.279 29.358 1502.8484 14:23:47.87M 2017-09-04T14:22:56.153Z|I-OCEAN7-304-0616641| 25.62 15.728 37.237 29.322 1502.8018 14:23:52.94M