2017-09-04T14:22:00.443Z|I-OCEAN7-304-0616641|  25.63  15.730  37.275  29.354 1502.8444 14:22:57.24M
2017-09-04T14:22:05.507Z|I-OCEAN7-304-0616641|  25.61  15.730  37.413  29.475 1502.9836 14:23:02.30M
2017-09-04T14:22:10.572Z|I-OCEAN7-304-0616641|  25.61  15.730  37.242  29.325 1502.8107 14:23:07.37M
2017-09-04T14:22:15.637Z|I-OCEAN7-304-0616641|  25.62  15.730  37.362  29.430 1502.9312 14:23:12.43M
2017-09-04T14:22:20.701Z|I-OCEAN7-304-0616641|  25.58  15.729  37.508  29.559 1503.0784 14:23:17.49M
2017-09-04T14:22:25.764Z|I-OCEAN7-304-0616641|  25.62  15.729  37.257  29.339 1502.8248 14:23:22.56M
2017-09-04T14:22:30.830Z|I-OCEAN7-304-0616641|  25.66  15.729  37.284  29.362 1502.8522 14:23:27.62M
2017-09-04T14:22:35.895Z|I-OCEAN7-304-0616641|  25.66  15.729  37.212  29.299 1502.7795 14:23:32.68M
2017-09-04T14:22:40.961Z|I-OCEAN7-304-0616641|  25.66  15.729  37.218  29.305 1502.7861 14:23:37.75M
2017-09-04T14:22:46.023Z|I-OCEAN7-304-0616641|  25.61  15.730  37.251  29.333 1502.8193 14:23:42.81M
2017-09-04T14:22:51.089Z|I-OCEAN7-304-0616641|  25.61  15.730  37.279  29.358 1502.8484 14:23:47.87M
2017-09-04T14:22:56.153Z|I-OCEAN7-304-0616641|  25.62  15.728  37.237  29.322 1502.8018 14:23:52.94M