2017-09-04T14:17:01.884Z|I-OCEAN7-304-0616641|  25.53  15.731  37.500  29.550 1503.0726 14:17:58.66M
2017-09-04T14:17:06.947Z|I-OCEAN7-304-0616641|  25.59  15.731  37.465  29.519 1503.0397 14:18:03.72M
2017-09-04T14:17:12.013Z|I-OCEAN7-304-0616641|  25.59  15.732  37.434  29.491 1503.0081 14:18:08.78M
2017-09-04T14:17:17.078Z|I-OCEAN7-304-0616641|  25.61  15.732  37.434  29.491 1503.0096 14:18:13.84M
2017-09-04T14:17:22.142Z|I-OCEAN7-304-0616641|  25.58  15.733  37.429  29.487 1503.0052 14:18:18.91M
2017-09-04T14:17:27.208Z|I-OCEAN7-304-0616641|  25.58  15.733  37.360  29.426 1502.9371 14:18:23.97M
2017-09-04T14:17:32.271Z|I-OCEAN7-304-0616641|  25.61  15.734  37.316  29.387 1502.8936 14:18:29.06M
2017-09-04T14:17:37.337Z|I-OCEAN7-304-0616641|  25.58  15.734  37.373  29.437 1502.9521 14:18:34.12M
2017-09-04T14:17:42.403Z|I-OCEAN7-304-0616641|  25.68  15.734  37.372  29.436 1502.9537 14:18:39.19M
2017-09-04T14:17:47.468Z|I-OCEAN7-304-0616641|  25.53  15.734  37.401  29.461 1502.9807 14:18:44.25M
2017-09-04T14:17:52.271Z|I-OCEAN7-304-0616641|  25.63  15.735  37.276  29.352 1502.8567 14:18:49.31M
2017-09-04T14:17:57.337Z|I-OCEAN7-304-0616641|  25.63  15.733  37.353  29.419 1502.9314 14:18:54.12M