2017-09-04T14:00:00.892Z|I-OCEAN7-304-0616641|  25.30  15.724  37.568  29.615 1503.1215 14:00:57.61M
2017-09-04T14:00:05.959Z|I-OCEAN7-304-0616641|  25.30  15.724  37.632  29.671 1503.1858 14:01:02.68M
2017-09-04T14:00:11.022Z|I-OCEAN7-304-0616641|  25.37  15.724  37.605  29.647 1503.1611 14:01:07.74M
2017-09-04T14:00:16.087Z|I-OCEAN7-304-0616641|  25.37  15.722  37.606  29.649 1503.1573 14:01:12.81M
2017-09-04T14:00:21.153Z|I-OCEAN7-304-0616641|  25.31  15.722  37.615  29.657 1503.1647 14:01:17.87M
2017-09-04T14:00:26.216Z|I-OCEAN7-304-0616641|  25.40  15.722  37.585  29.631 1503.1350 14:01:22.93M
2017-09-04T14:00:31.278Z|I-OCEAN7-304-0616641|  25.38  15.723  37.591  29.636 1503.1454 14:01:28.02M
2017-09-04T14:00:36.347Z|I-OCEAN7-304-0616641|  25.38  15.724  37.591  29.636 1503.1456 14:01:33.08M
2017-09-04T14:00:41.411Z|I-OCEAN7-304-0616641|  25.39  15.724  37.637  29.676 1503.1934 14:01:38.15M
2017-09-04T14:00:46.475Z|I-OCEAN7-304-0616641|  25.35  15.724  37.612  29.654 1503.1681 14:01:43.21M
2017-09-04T14:00:51.540Z|I-OCEAN7-304-0616641|  25.41  15.725  37.521  29.574 1503.0775 14:01:48.27M
2017-09-04T14:00:56.604Z|I-OCEAN7-304-0616641|  25.41  15.725  37.499  29.554 1503.0554 14:01:53.33M