2017-09-04T13:56:03.375Z|I-OCEAN7-304-0616641| 25.31 15.722 37.516 29.571 1503.0642 13:57:00.09M 2017-09-04T13:56:08.438Z|I-OCEAN7-304-0616641| 25.31 15.721 37.547 29.599 1503.0945 13:57:05.16M 2017-09-04T13:56:13.503Z|I-OCEAN7-304-0616641| 25.32 15.721 37.547 29.598 1503.0940 13:57:10.22M 2017-09-04T13:56:18.568Z|I-OCEAN7-304-0616641| 25.33 15.721 37.556 29.606 1503.1030 13:57:15.28M 2017-09-04T13:56:23.633Z|I-OCEAN7-304-0616641| 25.33 15.721 37.555 29.605 1503.1019 13:57:20.35M 2017-09-04T13:56:28.698Z|I-OCEAN7-304-0616641| 25.33 15.721 37.524 29.578 1503.0714 13:57:25.41M 2017-09-04T13:56:33.762Z|I-OCEAN7-304-0616641| 25.33 15.722 37.589 29.635 1503.1378 13:57:30.47M 2017-09-04T13:56:38.829Z|I-OCEAN7-304-0616641| 25.32 15.722 37.660 29.697 1503.2107 13:57:35.54M 2017-09-04T13:56:43.893Z|I-OCEAN7-304-0616641| 25.39 15.722 37.459 29.521 1503.0093 13:57:40.60M 2017-09-04T13:56:48.956Z|I-OCEAN7-304-0616641| 25.34 15.723 37.517 29.571 1503.0685 13:57:45.67M 2017-09-04T13:56:54.022Z|I-OCEAN7-304-0616641| 25.34 15.724 37.381 29.451 1502.9321 13:57:50.73M 2017-09-04T13:56:59.086Z|I-OCEAN7-304-0616641| 25.39 15.724 37.249 29.335 1502.8002 13:57:55.79M