2017-09-04T13:56:03.375Z|I-OCEAN7-304-0616641|  25.31  15.722  37.516  29.571 1503.0642 13:57:00.09M
2017-09-04T13:56:08.438Z|I-OCEAN7-304-0616641|  25.31  15.721  37.547  29.599 1503.0945 13:57:05.16M
2017-09-04T13:56:13.503Z|I-OCEAN7-304-0616641|  25.32  15.721  37.547  29.598 1503.0940 13:57:10.22M
2017-09-04T13:56:18.568Z|I-OCEAN7-304-0616641|  25.33  15.721  37.556  29.606 1503.1030 13:57:15.28M
2017-09-04T13:56:23.633Z|I-OCEAN7-304-0616641|  25.33  15.721  37.555  29.605 1503.1019 13:57:20.35M
2017-09-04T13:56:28.698Z|I-OCEAN7-304-0616641|  25.33  15.721  37.524  29.578 1503.0714 13:57:25.41M
2017-09-04T13:56:33.762Z|I-OCEAN7-304-0616641|  25.33  15.722  37.589  29.635 1503.1378 13:57:30.47M
2017-09-04T13:56:38.829Z|I-OCEAN7-304-0616641|  25.32  15.722  37.660  29.697 1503.2107 13:57:35.54M
2017-09-04T13:56:43.893Z|I-OCEAN7-304-0616641|  25.39  15.722  37.459  29.521 1503.0093 13:57:40.60M
2017-09-04T13:56:48.956Z|I-OCEAN7-304-0616641|  25.34  15.723  37.517  29.571 1503.0685 13:57:45.67M
2017-09-04T13:56:54.022Z|I-OCEAN7-304-0616641|  25.34  15.724  37.381  29.451 1502.9321 13:57:50.73M
2017-09-04T13:56:59.086Z|I-OCEAN7-304-0616641|  25.39  15.724  37.249  29.335 1502.8002 13:57:55.79M