2017-09-04T13:43:03.938Z|I-OCEAN7-304-0616641|  25.15  15.730  37.381  29.447 1502.9438 13:44:00.60M
2017-09-04T13:43:09.000Z|I-OCEAN7-304-0616641|  25.15  15.730  37.355  29.424 1502.9187 13:44:05.66M
2017-09-04T13:43:14.065Z|I-OCEAN7-304-0616641|  25.15  15.731  37.421  29.482 1502.9867 13:44:10.72M
2017-09-04T13:43:19.132Z|I-OCEAN7-304-0616641|  25.19  15.731  37.431  29.490 1502.9977 13:44:15.79M
2017-09-04T13:43:24.196Z|I-OCEAN7-304-0616641|  25.13  15.731  37.519  29.567 1503.0869 13:44:20.85M
2017-09-04T13:43:29.261Z|I-OCEAN7-304-0616641|  25.20  15.731  37.383  29.447 1502.9497 13:44:25.92M
2017-09-04T13:43:34.324Z|I-OCEAN7-304-0616641|  25.19  15.731  37.411  29.472 1502.9783 13:44:31.00M
2017-09-04T13:43:39.391Z|I-OCEAN7-304-0616641|  25.16  15.732  37.411  29.472 1502.9785 13:44:36.06M
2017-09-04T13:43:44.456Z|I-OCEAN7-304-0616641|  25.20  15.731  37.315  29.388 1502.8811 13:44:41.13M
2017-09-04T13:43:49.519Z|I-OCEAN7-304-0616641|  25.19  15.731  37.344  29.413 1502.9097 13:44:46.19M
2017-09-04T13:43:54.583Z|I-OCEAN7-304-0616641|  25.19  15.731  37.254  29.335 1502.8177 13:44:51.25M
2017-09-04T13:43:59.649Z|I-OCEAN7-304-0616641|  25.19  15.730  37.286  29.364 1502.8501 13:44:56.32M