2017-09-04T13:43:03.938Z|I-OCEAN7-304-0616641| 25.15 15.730 37.381 29.447 1502.9438 13:44:00.60M 2017-09-04T13:43:09.000Z|I-OCEAN7-304-0616641| 25.15 15.730 37.355 29.424 1502.9187 13:44:05.66M 2017-09-04T13:43:14.065Z|I-OCEAN7-304-0616641| 25.15 15.731 37.421 29.482 1502.9867 13:44:10.72M 2017-09-04T13:43:19.132Z|I-OCEAN7-304-0616641| 25.19 15.731 37.431 29.490 1502.9977 13:44:15.79M 2017-09-04T13:43:24.196Z|I-OCEAN7-304-0616641| 25.13 15.731 37.519 29.567 1503.0869 13:44:20.85M 2017-09-04T13:43:29.261Z|I-OCEAN7-304-0616641| 25.20 15.731 37.383 29.447 1502.9497 13:44:25.92M 2017-09-04T13:43:34.324Z|I-OCEAN7-304-0616641| 25.19 15.731 37.411 29.472 1502.9783 13:44:31.00M 2017-09-04T13:43:39.391Z|I-OCEAN7-304-0616641| 25.16 15.732 37.411 29.472 1502.9785 13:44:36.06M 2017-09-04T13:43:44.456Z|I-OCEAN7-304-0616641| 25.20 15.731 37.315 29.388 1502.8811 13:44:41.13M 2017-09-04T13:43:49.519Z|I-OCEAN7-304-0616641| 25.19 15.731 37.344 29.413 1502.9097 13:44:46.19M 2017-09-04T13:43:54.583Z|I-OCEAN7-304-0616641| 25.19 15.731 37.254 29.335 1502.8177 13:44:51.25M 2017-09-04T13:43:59.649Z|I-OCEAN7-304-0616641| 25.19 15.730 37.286 29.364 1502.8501 13:44:56.32M