2017-09-04T13:38:00.315Z|I-OCEAN7-304-0616641|  25.10  15.735  37.334  29.402 1502.9070 13:38:56.95M
2017-09-04T13:38:05.379Z|I-OCEAN7-304-0616641|  25.10  15.734  37.334  29.402 1502.9063 13:39:02.03M
2017-09-04T13:38:10.445Z|I-OCEAN7-304-0616641|  25.10  15.734  37.335  29.403 1502.9065 13:39:07.10M
2017-09-04T13:38:15.509Z|I-OCEAN7-304-0616641|  25.10  15.734  37.365  29.429 1502.9364 13:39:12.16M
2017-09-04T13:38:20.575Z|I-OCEAN7-304-0616641|  25.09  15.734  37.364  29.429 1502.9349 13:39:17.22M
2017-09-04T13:38:25.639Z|I-OCEAN7-304-0616641|  25.08  15.734  37.240  29.321 1502.8088 13:39:22.29M
2017-09-04T13:38:30.702Z|I-OCEAN7-304-0616641|  25.08  15.733  37.349  29.416 1502.9186 13:39:27.35M
2017-09-04T13:38:35.769Z|I-OCEAN7-304-0616641|  25.08  15.733  37.358  29.424 1502.9275 13:39:32.42M
2017-09-04T13:38:40.833Z|I-OCEAN7-304-0616641|  25.08  15.733  37.322  29.392 1502.8910 13:39:37.48M
2017-09-04T13:38:45.897Z|I-OCEAN7-304-0616641|  25.10  15.734  37.273  29.349 1502.8419 13:39:42.54M
2017-09-04T13:38:50.963Z|I-OCEAN7-304-0616641|  25.05  15.733  37.309  29.381 1502.8778 13:39:47.61M
2017-09-04T13:38:56.027Z|I-OCEAN7-304-0616641|  25.15  15.733  37.163  29.254 1502.7317 13:39:52.67M