2017-09-04T13:38:00.315Z|I-OCEAN7-304-0616641| 25.10 15.735 37.334 29.402 1502.9070 13:38:56.95M 2017-09-04T13:38:05.379Z|I-OCEAN7-304-0616641| 25.10 15.734 37.334 29.402 1502.9063 13:39:02.03M 2017-09-04T13:38:10.445Z|I-OCEAN7-304-0616641| 25.10 15.734 37.335 29.403 1502.9065 13:39:07.10M 2017-09-04T13:38:15.509Z|I-OCEAN7-304-0616641| 25.10 15.734 37.365 29.429 1502.9364 13:39:12.16M 2017-09-04T13:38:20.575Z|I-OCEAN7-304-0616641| 25.09 15.734 37.364 29.429 1502.9349 13:39:17.22M 2017-09-04T13:38:25.639Z|I-OCEAN7-304-0616641| 25.08 15.734 37.240 29.321 1502.8088 13:39:22.29M 2017-09-04T13:38:30.702Z|I-OCEAN7-304-0616641| 25.08 15.733 37.349 29.416 1502.9186 13:39:27.35M 2017-09-04T13:38:35.769Z|I-OCEAN7-304-0616641| 25.08 15.733 37.358 29.424 1502.9275 13:39:32.42M 2017-09-04T13:38:40.833Z|I-OCEAN7-304-0616641| 25.08 15.733 37.322 29.392 1502.8910 13:39:37.48M 2017-09-04T13:38:45.897Z|I-OCEAN7-304-0616641| 25.10 15.734 37.273 29.349 1502.8419 13:39:42.54M 2017-09-04T13:38:50.963Z|I-OCEAN7-304-0616641| 25.05 15.733 37.309 29.381 1502.8778 13:39:47.61M 2017-09-04T13:38:56.027Z|I-OCEAN7-304-0616641| 25.15 15.733 37.163 29.254 1502.7317 13:39:52.67M