2017-09-04T13:34:02.795Z|I-OCEAN7-304-0616641| 25.02 15.739 37.441 29.493 1503.0228 13:34:59.43M 2017-09-04T13:34:07.861Z|I-OCEAN7-304-0616641| 25.07 15.739 37.106 29.199 1502.6860 13:35:04.49M 2017-09-04T13:34:12.923Z|I-OCEAN7-304-0616641| 25.07 15.739 37.276 29.348 1502.8582 13:35:09.56M 2017-09-04T13:34:17.990Z|I-OCEAN7-304-0616641| 25.07 15.740 37.276 29.348 1502.8589 13:35:14.62M 2017-09-04T13:34:23.098Z|I-OCEAN7-304-0616641| 25.08 15.740 37.216 29.296 1502.7991 13:35:19.68M 2017-09-04T13:34:28.126Z|I-OCEAN7-304-0616641| 25.08 15.739 37.324 29.390 1502.9066 13:35:24.79M 2017-09-04T13:34:33.183Z|I-OCEAN7-304-0616641| 25.13 15.739 37.249 29.324 1502.8314 13:35:29.81M 2017-09-04T13:34:38.250Z|I-OCEAN7-304-0616641| 25.15 15.739 37.196 29.278 1502.7788 13:35:34.87M 2017-09-04T13:34:43.315Z|I-OCEAN7-304-0616641| 25.08 15.739 37.222 29.301 1502.8030 13:35:39.94M 2017-09-04T13:34:48.378Z|I-OCEAN7-304-0616641| 25.07 15.739 37.251 29.326 1502.8313 13:35:45.02M 2017-09-04T13:34:53.445Z|I-OCEAN7-304-0616641| 25.09 15.738 37.395 29.453 1502.9766 13:35:50.09M 2017-09-04T13:34:58.507Z|I-OCEAN7-304-0616641| 25.05 15.738 37.361 29.423 1502.9410 13:35:55.15M