2017-09-04T13:17:01.543Z|I-OCEAN7-304-0616641| 24.85 15.722 37.254 29.341 1502.7914 13:17:58.13M 2017-09-04T13:17:06.605Z|I-OCEAN7-304-0616641| 24.85 15.721 37.245 29.335 1502.7822 13:18:03.20M 2017-09-04T13:17:11.669Z|I-OCEAN7-304-0616641| 24.92 15.721 37.167 29.266 1502.7037 13:18:08.26M 2017-09-04T13:17:16.734Z|I-OCEAN7-304-0616641| 24.92 15.721 37.109 29.215 1502.6447 13:18:13.32M 2017-09-04T13:17:21.799Z|I-OCEAN7-304-0616641| 24.86 15.721 37.150 29.252 1502.6852 13:18:18.39M 2017-09-04T13:17:26.862Z|I-OCEAN7-304-0616641| 24.88 15.721 37.076 29.186 1502.6107 13:18:23.45M 2017-09-04T13:17:31.925Z|I-OCEAN7-304-0616641| 24.88 15.721 37.076 29.186 1502.6112 13:18:28.51M 2017-09-04T13:17:36.992Z|I-OCEAN7-304-0616641| 24.88 15.721 37.076 29.187 1502.6121 13:18:33.57M 2017-09-04T13:17:42.056Z|I-OCEAN7-304-0616641| 24.85 15.721 37.114 29.220 1502.6492 13:18:38.64M 2017-09-04T13:17:47.122Z|I-OCEAN7-304-0616641| 24.86 15.721 37.114 29.221 1502.6490 13:18:43.70M 2017-09-04T13:17:52.188Z|I-OCEAN7-304-0616641| 24.92 15.721 37.111 29.217 1502.6470 13:18:48.77M 2017-09-04T13:17:57.251Z|I-OCEAN7-304-0616641| 24.87 15.721 37.161 29.262 1502.6969 13:18:53.83M