2017-09-04T13:17:01.543Z|I-OCEAN7-304-0616641|  24.85  15.722  37.254  29.341 1502.7914 13:17:58.13M
2017-09-04T13:17:06.605Z|I-OCEAN7-304-0616641|  24.85  15.721  37.245  29.335 1502.7822 13:18:03.20M
2017-09-04T13:17:11.669Z|I-OCEAN7-304-0616641|  24.92  15.721  37.167  29.266 1502.7037 13:18:08.26M
2017-09-04T13:17:16.734Z|I-OCEAN7-304-0616641|  24.92  15.721  37.109  29.215 1502.6447 13:18:13.32M
2017-09-04T13:17:21.799Z|I-OCEAN7-304-0616641|  24.86  15.721  37.150  29.252 1502.6852 13:18:18.39M
2017-09-04T13:17:26.862Z|I-OCEAN7-304-0616641|  24.88  15.721  37.076  29.186 1502.6107 13:18:23.45M
2017-09-04T13:17:31.925Z|I-OCEAN7-304-0616641|  24.88  15.721  37.076  29.186 1502.6112 13:18:28.51M
2017-09-04T13:17:36.992Z|I-OCEAN7-304-0616641|  24.88  15.721  37.076  29.187 1502.6121 13:18:33.57M
2017-09-04T13:17:42.056Z|I-OCEAN7-304-0616641|  24.85  15.721  37.114  29.220 1502.6492 13:18:38.64M
2017-09-04T13:17:47.122Z|I-OCEAN7-304-0616641|  24.86  15.721  37.114  29.221 1502.6490 13:18:43.70M
2017-09-04T13:17:52.188Z|I-OCEAN7-304-0616641|  24.92  15.721  37.111  29.217 1502.6470 13:18:48.77M
2017-09-04T13:17:57.251Z|I-OCEAN7-304-0616641|  24.87  15.721  37.161  29.262 1502.6969 13:18:53.83M