2017-09-04T12:42:04.349Z|I-OCEAN7-304-0616641|  24.49  15.719  36.850  28.991 1502.3732 12:43:00.84M
2017-09-04T12:42:09.412Z|I-OCEAN7-304-0616641|  24.43  15.720  36.890  29.025 1502.4124 12:43:05.91M
2017-09-04T12:42:14.477Z|I-OCEAN7-304-0616641|  24.43  15.720  36.965  29.091 1502.4888 12:43:10.97M
2017-09-04T12:42:19.542Z|I-OCEAN7-304-0616641|  24.51  15.720  37.053  29.168 1502.5793 12:43:16.05M
2017-09-04T12:42:24.606Z|I-OCEAN7-304-0616641|  24.39  15.720  37.054  29.168 1502.5781 12:43:21.12M
2017-09-04T12:42:29.671Z|I-OCEAN7-304-0616641|  24.41  15.720  37.036  29.152 1502.5599 12:43:26.18M
2017-09-04T12:42:34.734Z|I-OCEAN7-304-0616641|  24.41  15.720  36.979  29.103 1502.5033 12:43:31.24M
2017-09-04T12:42:39.801Z|I-OCEAN7-304-0616641|  24.38  15.720  36.989  29.112 1502.5120 12:43:36.31M
2017-09-04T12:42:44.866Z|I-OCEAN7-304-0616641|  24.38  15.720  36.912  29.045 1502.4346 12:43:41.37M
2017-09-04T12:42:49.929Z|I-OCEAN7-304-0616641|  24.36  15.719  36.842  28.984 1502.3632 12:43:46.43M
2017-09-04T12:42:54.996Z|I-OCEAN7-304-0616641|  24.36  15.719  36.875  29.012 1502.3951 12:43:51.50M