2017-09-04T12:40:03.316Z|I-OCEAN7-304-0616641| 24.38 15.722 37.332 29.410 1502.8649 12:41:00.08M 2017-09-04T12:40:08.380Z|I-OCEAN7-304-0616641| 24.38 15.722 37.393 29.463 1502.9265 12:41:04.87M 2017-09-04T12:40:13.442Z|I-OCEAN7-304-0616641| 24.44 15.722 37.394 29.464 1502.9282 12:41:09.93M 2017-09-04T12:40:18.507Z|I-OCEAN7-304-0616641| 24.44 15.723 37.390 29.460 1502.9249 12:41:15.01M 2017-09-04T12:40:23.574Z|I-OCEAN7-304-0616641| 24.44 15.723 37.419 29.485 1502.9545 12:41:20.08M 2017-09-04T12:40:28.381Z|I-OCEAN7-304-0616641| 24.44 15.723 37.333 29.410 1502.8690 12:41:25.14M 2017-09-04T12:40:33.443Z|I-OCEAN7-304-0616641| 24.38 15.723 37.298 29.379 1502.8330 12:41:29.93M 2017-09-04T12:40:38.505Z|I-OCEAN7-304-0616641| 24.43 15.723 37.322 29.401 1502.8578 12:41:35.01M 2017-09-04T12:40:43.573Z|I-OCEAN7-304-0616641| 24.41 15.723 37.333 29.410 1502.8668 12:41:40.08M 2017-09-04T12:40:48.637Z|I-OCEAN7-304-0616641| 24.38 15.721 37.124 29.229 1502.6516 12:41:45.14M 2017-09-04T12:40:53.702Z|I-OCEAN7-304-0616641| 24.43 15.718 37.030 29.149 1502.5515 12:41:50.20M 2017-09-04T12:40:58.765Z|I-OCEAN7-304-0616641| 24.33 15.718 36.928 29.060 1502.4470 12:41:55.27M