2017-09-04T12:40:03.316Z|I-OCEAN7-304-0616641|  24.38  15.722  37.332  29.410 1502.8649 12:41:00.08M
2017-09-04T12:40:08.380Z|I-OCEAN7-304-0616641|  24.38  15.722  37.393  29.463 1502.9265 12:41:04.87M
2017-09-04T12:40:13.442Z|I-OCEAN7-304-0616641|  24.44  15.722  37.394  29.464 1502.9282 12:41:09.93M
2017-09-04T12:40:18.507Z|I-OCEAN7-304-0616641|  24.44  15.723  37.390  29.460 1502.9249 12:41:15.01M
2017-09-04T12:40:23.574Z|I-OCEAN7-304-0616641|  24.44  15.723  37.419  29.485 1502.9545 12:41:20.08M
2017-09-04T12:40:28.381Z|I-OCEAN7-304-0616641|  24.44  15.723  37.333  29.410 1502.8690 12:41:25.14M
2017-09-04T12:40:33.443Z|I-OCEAN7-304-0616641|  24.38  15.723  37.298  29.379 1502.8330 12:41:29.93M
2017-09-04T12:40:38.505Z|I-OCEAN7-304-0616641|  24.43  15.723  37.322  29.401 1502.8578 12:41:35.01M
2017-09-04T12:40:43.573Z|I-OCEAN7-304-0616641|  24.41  15.723  37.333  29.410 1502.8668 12:41:40.08M
2017-09-04T12:40:48.637Z|I-OCEAN7-304-0616641|  24.38  15.721  37.124  29.229 1502.6516 12:41:45.14M
2017-09-04T12:40:53.702Z|I-OCEAN7-304-0616641|  24.43  15.718  37.030  29.149 1502.5515 12:41:50.20M
2017-09-04T12:40:58.765Z|I-OCEAN7-304-0616641|  24.33  15.718  36.928  29.060 1502.4470 12:41:55.27M