2017-09-04T12:29:01.657Z|I-OCEAN7-304-0616641| 24.27 15.718 37.141 29.246 1502.6602 12:29:58.13M 2017-09-04T12:29:06.722Z|I-OCEAN7-304-0616641| 24.30 15.718 37.148 29.252 1502.6685 12:30:03.19M 2017-09-04T12:29:11.832Z|I-OCEAN7-304-0616641| 24.26 15.718 37.109 29.218 1502.6287 12:30:08.25M 2017-09-04T12:29:16.851Z|I-OCEAN7-304-0616641| 24.26 15.719 37.101 29.210 1502.6202 12:30:13.36M 2017-09-04T12:29:21.919Z|I-OCEAN7-304-0616641| 24.26 15.718 37.028 29.146 1502.5465 12:30:18.38M 2017-09-04T12:29:26.982Z|I-OCEAN7-304-0616641| 24.27 15.718 36.979 29.104 1502.4978 12:30:23.45M 2017-09-04T12:29:32.049Z|I-OCEAN7-304-0616641| 24.23 15.719 36.989 29.112 1502.5082 12:30:28.51M 2017-09-04T12:29:37.111Z|I-OCEAN7-304-0616641| 24.24 15.719 37.030 29.148 1502.5504 12:30:33.57M 2017-09-04T12:29:42.176Z|I-OCEAN7-304-0616641| 24.21 15.719 37.036 29.153 1502.5553 12:30:38.64M 2017-09-04T12:29:47.260Z|I-OCEAN7-304-0616641| 24.27 15.719 36.976 29.101 1502.4954 12:30:43.70M 2017-09-04T12:29:52.307Z|I-OCEAN7-304-0616641| 24.28 15.718 37.055 29.171 1502.5747 12:30:48.76M 2017-09-04T12:29:57.371Z|I-OCEAN7-304-0616641| 24.28 15.718 37.020 29.140 1502.5388 12:30:53.83M