2017-09-04T12:27:00.106Z|I-OCEAN7-304-0616641|  24.19  15.717  36.770  28.922 1502.2808 12:27:56.56M
2017-09-04T12:27:05.170Z|I-OCEAN7-304-0616641|  24.23  15.717  36.777  28.929 1502.2892 12:28:01.62M
2017-09-04T12:27:10.234Z|I-OCEAN7-304-0616641|  24.23  15.717  36.868  29.009 1502.3811 12:28:06.69M
2017-09-04T12:27:15.300Z|I-OCEAN7-304-0616641|  24.23  15.717  36.877  29.016 1502.3909 12:28:11.75M
2017-09-04T12:27:20.367Z|I-OCEAN7-304-0616641|  24.23  15.717  36.836  28.980 1502.3492 12:28:16.81M
2017-09-04T12:27:25.429Z|I-OCEAN7-304-0616641|  24.25  15.717  36.911  29.046 1502.4252 12:28:21.88M
2017-09-04T12:27:30.492Z|I-OCEAN7-304-0616641|  24.27  15.717  36.955  29.084 1502.4697 12:28:26.94M
2017-09-04T12:27:35.560Z|I-OCEAN7-304-0616641|  24.23  15.717  36.954  29.084 1502.4684 12:28:32.02M
2017-09-04T12:27:40.622Z|I-OCEAN7-304-0616641|  24.31  15.717  36.969  29.096 1502.4847 12:28:37.09M
2017-09-04T12:27:45.687Z|I-OCEAN7-304-0616641|  24.31  15.717  36.969  29.096 1502.4840 12:28:42.15M
2017-09-04T12:27:50.753Z|I-OCEAN7-304-0616641|  24.28  15.717  36.979  29.105 1502.4943 12:28:47.22M
2017-09-04T12:27:55.820Z|I-OCEAN7-304-0616641|  24.28  15.716  36.958  29.087 1502.4722 12:28:52.28M