2017-09-04T12:20:00.774Z|I-OCEAN7-304-0616641| 24.17 15.716 37.009 29.132 1502.5206 12:20:57.22M 2017-09-04T12:20:05.838Z|I-OCEAN7-304-0616641| 24.17 15.715 37.050 29.168 1502.5605 12:21:02.28M 2017-09-04T12:20:10.907Z|I-OCEAN7-304-0616641| 24.17 15.715 37.154 29.260 1502.6648 12:21:07.34M 2017-09-04T12:20:15.967Z|I-OCEAN7-304-0616641| 24.17 15.715 37.200 29.300 1502.7114 12:21:12.41M 2017-09-04T12:20:21.034Z|I-OCEAN7-304-0616641| 24.17 15.715 37.200 29.300 1502.7112 12:21:17.47M 2017-09-04T12:20:26.098Z|I-OCEAN7-304-0616641| 24.14 15.713 37.220 29.318 1502.7271 12:21:22.53M 2017-09-04T12:20:31.164Z|I-OCEAN7-304-0616641| 24.14 15.716 37.271 29.362 1502.7838 12:21:27.60M 2017-09-04T12:20:36.225Z|I-OCEAN7-304-0616641| 24.14 15.716 37.261 29.353 1502.7744 12:21:32.66M 2017-09-04T12:20:41.291Z|I-OCEAN7-304-0616641| 24.14 15.716 37.175 29.277 1502.6884 12:21:37.72M 2017-09-04T12:20:46.097Z|I-OCEAN7-304-0616641| 24.14 15.716 37.104 29.214 1502.6165 12:21:42.79M 2017-09-04T12:20:51.162Z|I-OCEAN7-304-0616641| 24.15 15.717 36.986 29.111 1502.4984 12:21:47.60M 2017-09-04T12:20:56.226Z|I-OCEAN7-304-0616641| 24.09 15.717 37.067 29.182 1502.5801 12:21:52.66M