2017-09-04T11:58:04.987Z|I-OCEAN7-304-0616641|  23.87  15.721  36.982  29.105 1502.4998 11:59:01.36M
2017-09-04T11:58:10.053Z|I-OCEAN7-304-0616641|  23.87  15.721  37.048  29.162 1502.5674 11:59:06.42M
2017-09-04T11:58:15.115Z|I-OCEAN7-304-0616641|  23.85  15.722  37.023  29.141 1502.5425 11:59:11.49M
2017-09-04T11:58:20.181Z|I-OCEAN7-304-0616641|  23.87  15.722  37.023  29.140 1502.5435 11:59:16.55M
2017-09-04T11:58:25.245Z|I-OCEAN7-304-0616641|  23.87  15.722  36.984  29.106 1502.5038 11:59:21.61M
2017-09-04T11:58:30.314Z|I-OCEAN7-304-0616641|  23.82  15.721  36.977  29.100 1502.4938 11:59:26.68M
2017-09-04T11:58:35.375Z|I-OCEAN7-304-0616641|  23.86  15.721  36.978  29.102 1502.4948 11:59:31.74M
2017-09-04T11:58:40.442Z|I-OCEAN7-304-0616641|  23.85  15.720  36.976  29.100 1502.4913 11:59:36.81M
2017-09-04T11:58:45.506Z|I-OCEAN7-304-0616641|  23.83  15.720  37.009  29.130 1502.5238 11:59:41.87M
2017-09-04T11:58:50.570Z|I-OCEAN7-304-0616641|  23.86  15.719  36.973  29.098 1502.4866 11:59:46.93M
2017-09-04T11:58:55.634Z|I-OCEAN7-304-0616641|  23.87  15.719  36.950  29.079 1502.4622 11:59:52.02M