2017-09-04T11:52:00.586Z|I-OCEAN7-304-0616641| 23.70 15.717 36.491 28.679 1501.9930 11:52:56.93M 2017-09-04T11:52:05.741Z|I-OCEAN7-304-0616641| 23.70 15.717 36.616 28.788 1502.1183 11:53:02.01M 2017-09-04T11:52:10.717Z|I-OCEAN7-304-0616641| 23.68 15.717 36.594 28.769 1502.0956 11:53:07.17M 2017-09-04T11:52:15.782Z|I-OCEAN7-304-0616641| 23.68 15.717 36.623 28.795 1502.1250 11:53:12.14M 2017-09-04T11:52:20.847Z|I-OCEAN7-304-0616641| 23.68 15.718 36.664 28.829 1502.1702 11:53:17.21M 2017-09-04T11:52:25.910Z|I-OCEAN7-304-0616641| 23.69 15.716 36.664 28.831 1502.1664 11:53:22.27M 2017-09-04T11:52:30.977Z|I-OCEAN7-304-0616641| 23.69 15.716 36.728 28.887 1502.2299 11:53:27.33M 2017-09-04T11:52:36.042Z|I-OCEAN7-304-0616641| 23.66 15.719 36.662 28.827 1502.1696 11:53:32.40M 2017-09-04T11:52:41.105Z|I-OCEAN7-304-0616641| 23.70 15.720 36.668 28.832 1502.1779 11:53:37.46M 2017-09-04T11:52:46.170Z|I-OCEAN7-304-0616641| 23.71 15.720 36.640 28.806 1502.1503 11:53:42.52M 2017-09-04T11:52:51.237Z|I-OCEAN7-304-0616641| 23.66 15.720 36.629 28.797 1502.1396 11:53:47.59M 2017-09-04T11:52:56.299Z|I-OCEAN7-304-0616641| 23.74 15.721 36.676 28.838 1502.1890 11:53:52.65M