2017-09-04T11:52:00.586Z|I-OCEAN7-304-0616641|  23.70  15.717  36.491  28.679 1501.9930 11:52:56.93M
2017-09-04T11:52:05.741Z|I-OCEAN7-304-0616641|  23.70  15.717  36.616  28.788 1502.1183 11:53:02.01M
2017-09-04T11:52:10.717Z|I-OCEAN7-304-0616641|  23.68  15.717  36.594  28.769 1502.0956 11:53:07.17M
2017-09-04T11:52:15.782Z|I-OCEAN7-304-0616641|  23.68  15.717  36.623  28.795 1502.1250 11:53:12.14M
2017-09-04T11:52:20.847Z|I-OCEAN7-304-0616641|  23.68  15.718  36.664  28.829 1502.1702 11:53:17.21M
2017-09-04T11:52:25.910Z|I-OCEAN7-304-0616641|  23.69  15.716  36.664  28.831 1502.1664 11:53:22.27M
2017-09-04T11:52:30.977Z|I-OCEAN7-304-0616641|  23.69  15.716  36.728  28.887 1502.2299 11:53:27.33M
2017-09-04T11:52:36.042Z|I-OCEAN7-304-0616641|  23.66  15.719  36.662  28.827 1502.1696 11:53:32.40M
2017-09-04T11:52:41.105Z|I-OCEAN7-304-0616641|  23.70  15.720  36.668  28.832 1502.1779 11:53:37.46M
2017-09-04T11:52:46.170Z|I-OCEAN7-304-0616641|  23.71  15.720  36.640  28.806 1502.1503 11:53:42.52M
2017-09-04T11:52:51.237Z|I-OCEAN7-304-0616641|  23.66  15.720  36.629  28.797 1502.1396 11:53:47.59M
2017-09-04T11:52:56.299Z|I-OCEAN7-304-0616641|  23.74  15.721  36.676  28.838 1502.1890 11:53:52.65M