2017-09-04T11:26:02.992Z|I-OCEAN7-304-0616641| 23.45 15.717 36.081 28.321 1501.5774 11:26:59.28M 2017-09-04T11:26:08.057Z|I-OCEAN7-304-0616641| 23.45 15.717 35.982 28.235 1501.4780 11:27:04.34M 2017-09-04T11:26:13.122Z|I-OCEAN7-304-0616641| 23.40 15.717 36.148 28.380 1501.6431 11:27:09.40M 2017-09-04T11:26:18.187Z|I-OCEAN7-304-0616641| 23.48 15.717 36.099 28.337 1501.5956 11:27:14.47M 2017-09-04T11:26:23.253Z|I-OCEAN7-304-0616641| 23.46 15.717 36.204 28.429 1501.7014 11:27:19.53M 2017-09-04T11:26:28.316Z|I-OCEAN7-304-0616641| 23.44 15.717 36.369 28.573 1501.8668 11:27:24.60M 2017-09-04T11:26:33.382Z|I-OCEAN7-304-0616641| 23.45 15.717 36.448 28.642 1501.9467 11:27:29.66M 2017-09-04T11:26:38.447Z|I-OCEAN7-304-0616641| 23.38 15.717 36.529 28.712 1502.0269 11:27:34.72M 2017-09-04T11:26:43.510Z|I-OCEAN7-304-0616641| 23.49 15.717 36.417 28.615 1501.9149 11:27:39.79M 2017-09-04T11:26:48.576Z|I-OCEAN7-304-0616641| 23.43 15.717 36.502 28.689 1501.9994 11:27:44.85M 2017-09-04T11:26:53.640Z|I-OCEAN7-304-0616641| 23.43 15.717 36.442 28.637 1501.9395 11:27:49.91M 2017-09-04T11:26:58.702Z|I-OCEAN7-304-0616641| 23.45 15.717 36.463 28.655 1501.9625 11:27:55.00M