2017-09-04T11:26:02.992Z|I-OCEAN7-304-0616641|  23.45  15.717  36.081  28.321 1501.5774 11:26:59.28M
2017-09-04T11:26:08.057Z|I-OCEAN7-304-0616641|  23.45  15.717  35.982  28.235 1501.4780 11:27:04.34M
2017-09-04T11:26:13.122Z|I-OCEAN7-304-0616641|  23.40  15.717  36.148  28.380 1501.6431 11:27:09.40M
2017-09-04T11:26:18.187Z|I-OCEAN7-304-0616641|  23.48  15.717  36.099  28.337 1501.5956 11:27:14.47M
2017-09-04T11:26:23.253Z|I-OCEAN7-304-0616641|  23.46  15.717  36.204  28.429 1501.7014 11:27:19.53M
2017-09-04T11:26:28.316Z|I-OCEAN7-304-0616641|  23.44  15.717  36.369  28.573 1501.8668 11:27:24.60M
2017-09-04T11:26:33.382Z|I-OCEAN7-304-0616641|  23.45  15.717  36.448  28.642 1501.9467 11:27:29.66M
2017-09-04T11:26:38.447Z|I-OCEAN7-304-0616641|  23.38  15.717  36.529  28.712 1502.0269 11:27:34.72M
2017-09-04T11:26:43.510Z|I-OCEAN7-304-0616641|  23.49  15.717  36.417  28.615 1501.9149 11:27:39.79M
2017-09-04T11:26:48.576Z|I-OCEAN7-304-0616641|  23.43  15.717  36.502  28.689 1501.9994 11:27:44.85M
2017-09-04T11:26:53.640Z|I-OCEAN7-304-0616641|  23.43  15.717  36.442  28.637 1501.9395 11:27:49.91M
2017-09-04T11:26:58.702Z|I-OCEAN7-304-0616641|  23.45  15.717  36.463  28.655 1501.9625 11:27:55.00M