2017-09-04T11:22:04.950Z|I-OCEAN7-304-0616641|  23.38  15.720  36.499  28.683 1502.0032 11:23:01.22M
2017-09-04T11:22:10.012Z|I-OCEAN7-304-0616641|  23.40  15.720  36.507  28.692 1502.0114 11:23:06.29M
2017-09-04T11:22:15.080Z|I-OCEAN7-304-0616641|  23.40  15.719  36.508  28.693 1502.0117 11:23:11.35M
2017-09-04T11:22:20.145Z|I-OCEAN7-304-0616641|  23.31  15.719  36.579  28.755 1502.0809 11:23:16.41M
2017-09-04T11:22:25.209Z|I-OCEAN7-304-0616641|  23.41  15.719  36.433  28.627 1501.9337 11:23:21.48M
2017-09-04T11:22:30.273Z|I-OCEAN7-304-0616641|  23.36  15.718  36.425  28.621 1501.9249 11:23:26.54M
2017-09-04T11:22:35.335Z|I-OCEAN7-304-0616641|  23.41  15.718  36.464  28.655 1501.9650 11:23:31.60M
2017-09-04T11:22:40.401Z|I-OCEAN7-304-0616641|  23.41  15.719  36.472  28.661 1501.9731 11:23:36.67M
2017-09-04T11:22:45.464Z|I-OCEAN7-304-0616641|  23.42  15.719  36.467  28.657 1501.9692 11:23:41.73M
2017-09-04T11:22:50.532Z|I-OCEAN7-304-0616641|  23.42  15.719  36.466  28.656 1501.9683 11:23:46.79M
2017-09-04T11:22:55.598Z|I-OCEAN7-304-0616641|  23.43  15.719  36.418  28.614 1501.9196 11:23:51.86M