2017-09-04T11:11:01.995Z|I-OCEAN7-304-0616641|  23.30  15.717  36.304  28.517 1501.7988 11:11:58.23M
2017-09-04T11:11:07.060Z|I-OCEAN7-304-0616641|  23.24  15.717  36.304  28.516 1501.7983 11:12:03.30M
2017-09-04T11:11:12.133Z|I-OCEAN7-304-0616641|  23.31  15.718  36.309  28.520 1501.8054 11:12:08.36M
2017-09-04T11:11:17.189Z|I-OCEAN7-304-0616641|  23.30  15.718  36.305  28.516 1501.8027 11:12:13.42M
2017-09-04T11:11:22.252Z|I-OCEAN7-304-0616641|  23.30  15.719  36.394  28.594 1501.8938 11:12:18.49M
2017-09-04T11:11:27.318Z|I-OCEAN7-304-0616641|  23.23  15.719  36.395  28.594 1501.8934 11:12:23.55M
2017-09-04T11:11:32.383Z|I-OCEAN7-304-0616641|  23.24  15.719  36.408  28.605 1501.9061 11:12:28.61M
2017-09-04T11:11:37.448Z|I-OCEAN7-304-0616641|  23.26  15.719  36.450  28.642 1501.9492 11:12:33.68M
2017-09-04T11:11:42.510Z|I-OCEAN7-304-0616641|  23.30  15.718  36.485  28.673 1501.9847 11:12:38.74M
2017-09-04T11:11:47.578Z|I-OCEAN7-304-0616641|  23.29  15.718  36.494  28.681 1501.9933 11:12:43.80M
2017-09-04T11:11:52.642Z|I-OCEAN7-304-0616641|  23.30  15.718  36.476  28.665 1501.9750 11:12:48.87M
2017-09-04T11:11:57.707Z|I-OCEAN7-304-0616641|  23.30  15.719  36.558  28.736 1502.0576 11:12:53.93M