2017-09-04T11:00:04.623Z|I-OCEAN7-304-0616641|  23.17  15.722  36.204  28.425 1501.7085 11:01:00.82M
2017-09-04T11:00:09.690Z|I-OCEAN7-304-0616641|  23.19  15.723  36.214  28.434 1501.7209 11:01:05.88M
2017-09-04T11:00:14.754Z|I-OCEAN7-304-0616641|  23.19  15.723  36.231  28.448 1501.7383 11:01:10.94M
2017-09-04T11:00:19.819Z|I-OCEAN7-304-0616641|  23.19  15.724  36.198  28.419 1501.7073 11:01:16.03M
2017-09-04T11:00:24.885Z|I-OCEAN7-304-0616641|  23.19  15.724  36.206  28.426 1501.7159 11:01:21.09M
2017-09-04T11:00:29.949Z|I-OCEAN7-304-0616641|  23.25  15.725  36.286  28.495 1501.7982 11:01:26.15M
2017-09-04T11:00:35.015Z|I-OCEAN7-304-0616641|  23.18  15.725  36.239  28.454 1501.7501 11:01:31.22M
2017-09-04T11:00:40.079Z|I-OCEAN7-304-0616641|  23.30  15.724  36.263  28.475 1501.7747 11:01:36.28M
2017-09-04T11:00:45.144Z|I-OCEAN7-304-0616641|  23.24  15.724  36.393  28.588 1501.9042 11:01:41.34M
2017-09-04T11:00:50.207Z|I-OCEAN7-304-0616641|  23.22  15.724  36.372  28.571 1501.8823 11:01:46.41M
2017-09-04T11:00:55.271Z|I-OCEAN7-304-0616641|  23.26  15.724  36.283  28.493 1501.7922 11:01:51.47M