2017-09-04T11:00:04.623Z|I-OCEAN7-304-0616641| 23.17 15.722 36.204 28.425 1501.7085 11:01:00.82M 2017-09-04T11:00:09.690Z|I-OCEAN7-304-0616641| 23.19 15.723 36.214 28.434 1501.7209 11:01:05.88M 2017-09-04T11:00:14.754Z|I-OCEAN7-304-0616641| 23.19 15.723 36.231 28.448 1501.7383 11:01:10.94M 2017-09-04T11:00:19.819Z|I-OCEAN7-304-0616641| 23.19 15.724 36.198 28.419 1501.7073 11:01:16.03M 2017-09-04T11:00:24.885Z|I-OCEAN7-304-0616641| 23.19 15.724 36.206 28.426 1501.7159 11:01:21.09M 2017-09-04T11:00:29.949Z|I-OCEAN7-304-0616641| 23.25 15.725 36.286 28.495 1501.7982 11:01:26.15M 2017-09-04T11:00:35.015Z|I-OCEAN7-304-0616641| 23.18 15.725 36.239 28.454 1501.7501 11:01:31.22M 2017-09-04T11:00:40.079Z|I-OCEAN7-304-0616641| 23.30 15.724 36.263 28.475 1501.7747 11:01:36.28M 2017-09-04T11:00:45.144Z|I-OCEAN7-304-0616641| 23.24 15.724 36.393 28.588 1501.9042 11:01:41.34M 2017-09-04T11:00:50.207Z|I-OCEAN7-304-0616641| 23.22 15.724 36.372 28.571 1501.8823 11:01:46.41M 2017-09-04T11:00:55.271Z|I-OCEAN7-304-0616641| 23.26 15.724 36.283 28.493 1501.7922 11:01:51.47M