2017-09-04T10:40:02.093Z|I-OCEAN7-304-0616641|  23.03  15.720  36.591  28.764 1502.0903 10:40:58.23M
2017-09-04T10:40:07.156Z|I-OCEAN7-304-0616641|  23.03  15.720  36.634  28.802 1502.1339 10:41:03.29M
2017-09-04T10:40:12.222Z|I-OCEAN7-304-0616641|  23.03  15.719  36.711  28.870 1502.2102 10:41:08.36M
2017-09-04T10:40:17.025Z|I-OCEAN7-304-0616641|  23.03  15.719  36.779  28.929 1502.2773 10:41:13.42M
2017-09-04T10:40:22.092Z|I-OCEAN7-304-0616641|  23.06  15.719  36.670  28.834 1502.1675 10:41:18.23M
2017-09-04T10:40:27.156Z|I-OCEAN7-304-0616641|  23.06  15.718  36.700  28.861 1502.1969 10:41:23.29M
2017-09-04T10:40:32.219Z|I-OCEAN7-304-0616641|  23.10  15.718  36.653  28.820 1502.1494 10:41:28.36M
2017-09-04T10:40:37.284Z|I-OCEAN7-304-0616641|  23.10  15.718  36.653  28.820 1502.1489 10:41:33.42M
2017-09-04T10:40:42.351Z|I-OCEAN7-304-0616641|  23.08  15.718  36.696  28.857 1502.1919 10:41:38.48M
2017-09-04T10:40:47.417Z|I-OCEAN7-304-0616641|  23.01  15.718  37.044  29.161 1502.5419 10:41:43.55M
2017-09-04T10:40:52.477Z|I-OCEAN7-304-0616641|  23.10  15.718  36.947  29.077 1502.4460 10:41:48.61M
2017-09-04T10:40:57.543Z|I-OCEAN7-304-0616641|  23.10  15.718  36.839  28.982 1502.3372 10:41:53.67M