2017-09-04T10:36:04.572Z|I-OCEAN7-304-0616641|  23.12  15.721  36.552  28.730 1502.0535 10:37:00.69M
2017-09-04T10:36:09.638Z|I-OCEAN7-304-0616641|  23.12  15.721  36.612  28.782 1502.1140 10:37:05.75M
2017-09-04T10:36:14.702Z|I-OCEAN7-304-0616641|  23.16  15.721  36.559  28.736 1502.0615 10:37:10.81M
2017-09-04T10:36:19.767Z|I-OCEAN7-304-0616641|  23.16  15.720  36.694  28.854 1502.1970 10:37:15.88M
2017-09-04T10:36:24.832Z|I-OCEAN7-304-0616641|  23.10  15.720  36.842  28.983 1502.3447 10:37:20.94M
2017-09-04T10:36:29.896Z|I-OCEAN7-304-0616641|  23.11  15.720  36.704  28.863 1502.2059 10:37:26.03M
2017-09-04T10:36:34.960Z|I-OCEAN7-304-0616641|  23.12  15.720  36.695  28.855 1502.1978 10:37:31.09M
2017-09-04T10:36:40.025Z|I-OCEAN7-304-0616641|  23.12  15.720  36.781  28.930 1502.2833 10:37:36.15M
2017-09-04T10:36:45.135Z|I-OCEAN7-304-0616641|  23.10  15.720  36.840  28.982 1502.3423 10:37:41.22M
2017-09-04T10:36:50.155Z|I-OCEAN7-304-0616641|  23.14  15.720  36.704  28.863 1502.2068 10:37:46.32M
2017-09-04T10:36:55.216Z|I-OCEAN7-304-0616641|  23.10  15.720  36.674  28.836 1502.1752 10:37:51.34M