2017-09-04T10:03:03.129Z|I-OCEAN7-304-0616641|  22.97  15.714  40.942  32.600 1506.5004 10:03:59.13M
2017-09-04T10:03:08.196Z|I-OCEAN7-304-0616641|  22.97  15.714  40.941  32.600 1506.5001 10:04:04.20M
2017-09-04T10:03:13.257Z|I-OCEAN7-304-0616641|  22.97  15.714  40.900  32.563 1506.4572 10:04:09.26M
2017-09-04T10:03:18.326Z|I-OCEAN7-304-0616641|  22.97  15.714  40.890  32.555 1506.4479 10:04:14.32M
2017-09-04T10:03:23.389Z|I-OCEAN7-304-0616641|  22.97  15.714  40.943  32.602 1506.5018 10:04:19.39M
2017-09-04T10:03:28.453Z|I-OCEAN7-304-0616641|  22.98  15.714  40.922  32.583 1506.4799 10:04:24.45M
2017-09-04T10:03:33.518Z|I-OCEAN7-304-0616641|  22.98  15.714  40.929  32.589 1506.4869 10:04:29.51M
2017-09-04T10:03:38.584Z|I-OCEAN7-304-0616641|  23.00  15.717  40.930  32.588 1506.4946 10:04:34.58M
2017-09-04T10:03:43.649Z|I-OCEAN7-304-0616641|  23.00  15.717  40.868  32.532 1506.4312 10:04:39.64M
2017-09-04T10:03:48.713Z|I-OCEAN7-304-0616641|  23.00  15.714  40.942  32.601 1506.5021 10:04:44.71M
2017-09-04T10:03:53.778Z|I-OCEAN7-304-0616641|  23.07  15.714  40.971  32.626 1506.5317 10:04:49.77M
2017-09-04T10:03:58.840Z|I-OCEAN7-304-0616641|  22.97  15.714  41.001  32.653 1506.5598 10:04:54.83M