2017-09-04T10:03:03.129Z|I-OCEAN7-304-0616641| 22.97 15.714 40.942 32.600 1506.5004 10:03:59.13M 2017-09-04T10:03:08.196Z|I-OCEAN7-304-0616641| 22.97 15.714 40.941 32.600 1506.5001 10:04:04.20M 2017-09-04T10:03:13.257Z|I-OCEAN7-304-0616641| 22.97 15.714 40.900 32.563 1506.4572 10:04:09.26M 2017-09-04T10:03:18.326Z|I-OCEAN7-304-0616641| 22.97 15.714 40.890 32.555 1506.4479 10:04:14.32M 2017-09-04T10:03:23.389Z|I-OCEAN7-304-0616641| 22.97 15.714 40.943 32.602 1506.5018 10:04:19.39M 2017-09-04T10:03:28.453Z|I-OCEAN7-304-0616641| 22.98 15.714 40.922 32.583 1506.4799 10:04:24.45M 2017-09-04T10:03:33.518Z|I-OCEAN7-304-0616641| 22.98 15.714 40.929 32.589 1506.4869 10:04:29.51M 2017-09-04T10:03:38.584Z|I-OCEAN7-304-0616641| 23.00 15.717 40.930 32.588 1506.4946 10:04:34.58M 2017-09-04T10:03:43.649Z|I-OCEAN7-304-0616641| 23.00 15.717 40.868 32.532 1506.4312 10:04:39.64M 2017-09-04T10:03:48.713Z|I-OCEAN7-304-0616641| 23.00 15.714 40.942 32.601 1506.5021 10:04:44.71M 2017-09-04T10:03:53.778Z|I-OCEAN7-304-0616641| 23.07 15.714 40.971 32.626 1506.5317 10:04:49.77M 2017-09-04T10:03:58.840Z|I-OCEAN7-304-0616641| 22.97 15.714 41.001 32.653 1506.5598 10:04:54.83M