2017-09-04T10:01:01.576Z|I-OCEAN7-304-0616641|  23.00  15.716  40.987  32.639 1506.5515 10:01:57.57M
2017-09-04T10:01:06.644Z|I-OCEAN7-304-0616641|  22.98  15.716  40.976  32.629 1506.5410 10:02:02.63M
2017-09-04T10:01:11.709Z|I-OCEAN7-304-0616641|  22.98  15.716  40.976  32.628 1506.5406 10:02:07.69M
2017-09-04T10:01:16.775Z|I-OCEAN7-304-0616641|  23.03  15.716  40.990  32.641 1506.5557 10:02:12.76M
2017-09-04T10:01:21.839Z|I-OCEAN7-304-0616641|  22.95  15.716  41.016  32.665 1506.5813 10:02:17.82M
2017-09-04T10:01:26.903Z|I-OCEAN7-304-0616641|  22.99  15.716  41.008  32.657 1506.5734 10:02:22.88M
2017-09-04T10:01:31.967Z|I-OCEAN7-304-0616641|  22.98  15.716  40.963  32.618 1506.5272 10:02:27.95M
2017-09-04T10:01:37.029Z|I-OCEAN7-304-0616641|  22.98  15.716  40.997  32.647 1506.5614 10:02:33.03M
2017-09-04T10:01:42.095Z|I-OCEAN7-304-0616641|  22.98  15.716  40.996  32.647 1506.5612 10:02:38.09M
2017-09-04T10:01:47.160Z|I-OCEAN7-304-0616641|  22.98  15.716  41.048  32.693 1506.6149 10:02:43.16M
2017-09-04T10:01:52.227Z|I-OCEAN7-304-0616641|  23.03  15.716  41.024  32.672 1506.5902 10:02:48.22M
2017-09-04T10:01:57.291Z|I-OCEAN7-304-0616641|  22.97  15.716  40.993  32.644 1506.5575 10:02:53.29M