2017-09-04T09:57:04.323Z|I-OCEAN7-304-0616641|  22.95  15.712  40.965  32.623 1506.5199 09:58:00.30M
2017-09-04T09:57:09.385Z|I-OCEAN7-304-0616641|  22.95  15.713  40.931  32.592 1506.4861 09:58:05.36M
2017-09-04T09:57:14.451Z|I-OCEAN7-304-0616641|  22.94  15.713  40.939  32.599 1506.4949 09:58:10.42M
2017-09-04T09:57:19.515Z|I-OCEAN7-304-0616641|  22.94  15.714  40.910  32.573 1506.4668 09:58:15.49M
2017-09-04T09:57:24.581Z|I-OCEAN7-304-0616641|  23.00  15.713  40.910  32.573 1506.4675 09:58:20.55M
2017-09-04T09:57:29.645Z|I-OCEAN7-304-0616641|  22.94  15.713  40.992  32.646 1506.5499 09:58:25.62M
2017-09-04T09:57:34.451Z|I-OCEAN7-304-0616641|  22.94  15.713  40.891  32.556 1506.4464 09:58:30.68M
2017-09-04T09:57:39.514Z|I-OCEAN7-304-0616641|  22.93  15.713  40.882  32.548 1506.4371 09:58:35.49M
2017-09-04T09:57:44.578Z|I-OCEAN7-304-0616641|  22.97  15.713  40.885  32.551 1506.4403 09:58:40.55M
2017-09-04T09:57:49.643Z|I-OCEAN7-304-0616641|  22.97  15.713  40.930  32.590 1506.4860 09:58:45.62M
2017-09-04T09:57:54.709Z|I-OCEAN7-304-0616641|  22.96  15.713  40.960  32.618 1506.5175 09:58:50.68M
2017-09-04T09:57:59.772Z|I-OCEAN7-304-0616641|  22.94  15.713  40.876  32.543 1506.4308 09:58:55.74M