2017-09-04T09:48:03.190Z|I-OCEAN7-304-0616641|  22.97  15.715  40.927  32.587 1506.4883 09:48:59.13M
2017-09-04T09:48:08.251Z|I-OCEAN7-304-0616641|  22.97  15.716  40.944  32.601 1506.5068 09:49:04.19M
2017-09-04T09:48:13.316Z|I-OCEAN7-304-0616641|  22.93  15.716  40.959  32.614 1506.5210 09:49:09.26M
2017-09-04T09:48:18.381Z|I-OCEAN7-304-0616641|  23.00  15.716  40.940  32.597 1506.5033 09:49:14.32M
2017-09-04T09:48:23.446Z|I-OCEAN7-304-0616641|  22.91  15.716  40.900  32.561 1506.4609 09:49:19.39M
2017-09-04T09:48:28.510Z|I-OCEAN7-304-0616641|  22.97  15.716  40.923  32.582 1506.4869 09:49:24.45M
2017-09-04T09:48:33.574Z|I-OCEAN7-304-0616641|  22.97  15.717  40.923  32.581 1506.4874 09:49:29.51M
2017-09-04T09:48:38.641Z|I-OCEAN7-304-0616641|  22.95  15.717  40.839  32.507 1506.4019 09:49:34.58M
2017-09-04T09:48:43.703Z|I-OCEAN7-304-0616641|  22.99  15.718  40.864  32.528 1506.4285 09:49:39.64M
2017-09-04T09:48:48.768Z|I-OCEAN7-304-0616641|  22.99  15.718  40.933  32.590 1506.5002 09:49:44.70M
2017-09-04T09:48:53.831Z|I-OCEAN7-304-0616641|  22.97  15.718  40.934  32.590 1506.5005 09:49:49.77M
2017-09-04T09:48:58.896Z|I-OCEAN7-304-0616641|  22.97  15.718  40.925  32.583 1506.4923 09:49:54.83M