2017-09-04T09:48:03.190Z|I-OCEAN7-304-0616641| 22.97 15.715 40.927 32.587 1506.4883 09:48:59.13M 2017-09-04T09:48:08.251Z|I-OCEAN7-304-0616641| 22.97 15.716 40.944 32.601 1506.5068 09:49:04.19M 2017-09-04T09:48:13.316Z|I-OCEAN7-304-0616641| 22.93 15.716 40.959 32.614 1506.5210 09:49:09.26M 2017-09-04T09:48:18.381Z|I-OCEAN7-304-0616641| 23.00 15.716 40.940 32.597 1506.5033 09:49:14.32M 2017-09-04T09:48:23.446Z|I-OCEAN7-304-0616641| 22.91 15.716 40.900 32.561 1506.4609 09:49:19.39M 2017-09-04T09:48:28.510Z|I-OCEAN7-304-0616641| 22.97 15.716 40.923 32.582 1506.4869 09:49:24.45M 2017-09-04T09:48:33.574Z|I-OCEAN7-304-0616641| 22.97 15.717 40.923 32.581 1506.4874 09:49:29.51M 2017-09-04T09:48:38.641Z|I-OCEAN7-304-0616641| 22.95 15.717 40.839 32.507 1506.4019 09:49:34.58M 2017-09-04T09:48:43.703Z|I-OCEAN7-304-0616641| 22.99 15.718 40.864 32.528 1506.4285 09:49:39.64M 2017-09-04T09:48:48.768Z|I-OCEAN7-304-0616641| 22.99 15.718 40.933 32.590 1506.5002 09:49:44.70M 2017-09-04T09:48:53.831Z|I-OCEAN7-304-0616641| 22.97 15.718 40.934 32.590 1506.5005 09:49:49.77M 2017-09-04T09:48:58.896Z|I-OCEAN7-304-0616641| 22.97 15.718 40.925 32.583 1506.4923 09:49:54.83M