2017-09-04T09:37:01.021Z|I-OCEAN7-304-0616641|  23.01  15.713  40.825  32.498 1506.3778 09:37:56.90M
2017-09-04T09:37:06.087Z|I-OCEAN7-304-0616641|  22.98  15.713  40.825  32.498 1506.3773 09:38:01.97M
2017-09-04T09:37:11.151Z|I-OCEAN7-304-0616641|  23.01  15.713  40.824  32.497 1506.3774 09:38:07.05M
2017-09-04T09:37:16.215Z|I-OCEAN7-304-0616641|  22.95  15.713  40.824  32.497 1506.3757 09:38:12.12M
2017-09-04T09:37:21.282Z|I-OCEAN7-304-0616641|  22.95  15.713  40.811  32.485 1506.3627 09:38:17.18M
2017-09-04T09:37:26.346Z|I-OCEAN7-304-0616641|  22.97  15.713  40.833  32.504 1506.3866 09:38:22.25M
2017-09-04T09:37:31.407Z|I-OCEAN7-304-0616641|  22.94  15.713  40.822  32.495 1506.3759 09:38:27.31M
2017-09-04T09:37:36.215Z|I-OCEAN7-304-0616641|  22.96  15.713  40.821  32.494 1506.3745 09:38:32.37M
2017-09-04T09:37:41.278Z|I-OCEAN7-304-0616641|  23.06  15.713  40.848  32.518 1506.4048 09:38:37.18M
2017-09-04T09:37:46.342Z|I-OCEAN7-304-0616641|  23.05  15.714  40.887  32.552 1506.4445 09:38:42.24M
2017-09-04T09:37:51.408Z|I-OCEAN7-304-0616641|  23.02  15.714  40.836  32.506 1506.3916 09:38:47.31M
2017-09-04T09:37:56.471Z|I-OCEAN7-304-0616641|  23.02  15.714  40.827  32.499 1506.3829 09:38:52.37M