2017-09-04T09:35:04.795Z|I-OCEAN7-304-0616641|  22.93  15.713  40.862  32.531 1506.4155 09:36:00.68M
2017-09-04T09:35:09.860Z|I-OCEAN7-304-0616641|  22.93  15.713  40.831  32.503 1506.3835 09:36:05.74M
2017-09-04T09:35:14.925Z|I-OCEAN7-304-0616641|  22.96  15.713  40.902  32.566 1506.4580 09:36:10.80M
2017-09-04T09:35:19.988Z|I-OCEAN7-304-0616641|  22.96  15.713  40.934  32.594 1506.4912 09:36:15.87M
2017-09-04T09:35:25.055Z|I-OCEAN7-304-0616641|  22.97  15.714  40.934  32.594 1506.4916 09:36:20.93M
2017-09-04T09:35:30.117Z|I-OCEAN7-304-0616641|  22.97  15.711  40.945  32.605 1506.4966 09:36:26.02M
2017-09-04T09:35:35.182Z|I-OCEAN7-304-0616641|  22.97  15.711  40.920  32.584 1506.4716 09:36:31.08M
2017-09-04T09:35:40.248Z|I-OCEAN7-304-0616641|  22.97  15.710  40.915  32.579 1506.4650 09:36:36.14M
2017-09-04T09:35:45.313Z|I-OCEAN7-304-0616641|  22.97  15.710  40.931  32.594 1506.4807 09:36:41.20M
2017-09-04T09:35:50.378Z|I-OCEAN7-304-0616641|  22.96  15.710  41.026  32.679 1506.5782 09:36:46.27M
2017-09-04T09:35:55.442Z|I-OCEAN7-304-0616641|  22.98  15.710  40.906  32.572 1506.4541 09:36:51.33M