2017-09-04T09:22:02.122Z|I-OCEAN7-304-0616641|  23.01  15.713  40.671  32.360 1506.2214 09:22:57.94M
2017-09-04T09:22:07.188Z|I-OCEAN7-304-0616641|  23.01  15.714  40.670  32.360 1506.2217 09:23:03.03M
2017-09-04T09:22:12.253Z|I-OCEAN7-304-0616641|  23.01  15.714  40.727  32.410 1506.2804 09:23:08.09M
2017-09-04T09:22:17.314Z|I-OCEAN7-304-0616641|  23.01  15.714  40.662  32.352 1506.2144 09:23:13.15M
2017-09-04T09:22:22.381Z|I-OCEAN7-304-0616641|  23.01  15.714  40.656  32.347 1506.2090 09:23:18.21M
2017-09-04T09:22:27.447Z|I-OCEAN7-304-0616641|  23.01  15.715  40.688  32.375 1506.2426 09:23:23.28M
2017-09-04T09:22:32.511Z|I-OCEAN7-304-0616641|  23.00  15.715  40.664  32.353 1506.2180 09:23:28.34M
2017-09-04T09:22:37.577Z|I-OCEAN7-304-0616641|  23.03  15.715  40.644  32.335 1506.1968 09:23:33.41M
2017-09-04T09:22:42.641Z|I-OCEAN7-304-0616641|  23.01  15.715  40.616  32.311 1506.1676 09:23:38.47M
2017-09-04T09:22:47.705Z|I-OCEAN7-304-0616641|  23.01  15.714  40.643  32.335 1506.1947 09:23:43.54M
2017-09-04T09:22:52.509Z|I-OCEAN7-304-0616641|  23.01  15.714  40.643  32.335 1506.1954 09:23:48.60M
2017-09-04T09:22:57.574Z|I-OCEAN7-304-0616641|  23.01  15.714  40.626  32.320 1506.1779 09:23:53.41M