2017-09-04T09:13:01.501Z|I-OCEAN7-304-0616641| 22.99 15.712 40.554 32.258 1506.0983 09:13:57.30M 2017-09-04T09:13:06.565Z|I-OCEAN7-304-0616641| 22.99 15.712 40.544 32.249 1506.0876 09:14:02.37M 2017-09-04T09:13:11.631Z|I-OCEAN7-304-0616641| 22.99 15.711 40.558 32.262 1506.1008 09:14:07.43M 2017-09-04T09:13:16.696Z|I-OCEAN7-304-0616641| 23.04 15.711 40.558 32.262 1506.0999 09:14:12.50M 2017-09-04T09:13:21.760Z|I-OCEAN7-304-0616641| 23.02 15.710 40.587 32.288 1506.1285 09:14:17.56M 2017-09-04T09:13:26.561Z|I-OCEAN7-304-0616641| 23.01 15.710 40.596 32.297 1506.1381 09:14:22.62M 2017-09-04T09:13:31.632Z|I-OCEAN7-304-0616641| 23.01 15.710 40.598 32.299 1506.1400 09:14:27.43M 2017-09-04T09:13:36.694Z|I-OCEAN7-304-0616641| 23.10 15.710 40.695 32.384 1506.2402 09:14:32.50M 2017-09-04T09:13:41.758Z|I-OCEAN7-304-0616641| 23.08 15.710 40.622 32.320 1506.1656 09:14:37.56M 2017-09-04T09:13:46.821Z|I-OCEAN7-304-0616641| 23.02 15.710 40.632 32.328 1506.1747 09:14:42.62M 2017-09-04T09:13:51.890Z|I-OCEAN7-304-0616641| 23.06 15.711 40.634 32.330 1506.1781 09:14:47.68M 2017-09-04T09:13:56.951Z|I-OCEAN7-304-0616641| 22.99 15.710 40.663 32.357 1506.2064 09:14:52.75M