2017-09-04T09:13:01.501Z|I-OCEAN7-304-0616641|  22.99  15.712  40.554  32.258 1506.0983 09:13:57.30M
2017-09-04T09:13:06.565Z|I-OCEAN7-304-0616641|  22.99  15.712  40.544  32.249 1506.0876 09:14:02.37M
2017-09-04T09:13:11.631Z|I-OCEAN7-304-0616641|  22.99  15.711  40.558  32.262 1506.1008 09:14:07.43M
2017-09-04T09:13:16.696Z|I-OCEAN7-304-0616641|  23.04  15.711  40.558  32.262 1506.0999 09:14:12.50M
2017-09-04T09:13:21.760Z|I-OCEAN7-304-0616641|  23.02  15.710  40.587  32.288 1506.1285 09:14:17.56M
2017-09-04T09:13:26.561Z|I-OCEAN7-304-0616641|  23.01  15.710  40.596  32.297 1506.1381 09:14:22.62M
2017-09-04T09:13:31.632Z|I-OCEAN7-304-0616641|  23.01  15.710  40.598  32.299 1506.1400 09:14:27.43M
2017-09-04T09:13:36.694Z|I-OCEAN7-304-0616641|  23.10  15.710  40.695  32.384 1506.2402 09:14:32.50M
2017-09-04T09:13:41.758Z|I-OCEAN7-304-0616641|  23.08  15.710  40.622  32.320 1506.1656 09:14:37.56M
2017-09-04T09:13:46.821Z|I-OCEAN7-304-0616641|  23.02  15.710  40.632  32.328 1506.1747 09:14:42.62M
2017-09-04T09:13:51.890Z|I-OCEAN7-304-0616641|  23.06  15.711  40.634  32.330 1506.1781 09:14:47.68M
2017-09-04T09:13:56.951Z|I-OCEAN7-304-0616641|  22.99  15.710  40.663  32.357 1506.2064 09:14:52.75M