2017-09-04T09:03:04.644Z|I-OCEAN7-304-0616641|  23.09  15.716  40.739  32.419 1506.2987 09:04:00.42M
2017-09-04T09:03:09.711Z|I-OCEAN7-304-0616641|  23.09  15.716  40.741  32.420 1506.3009 09:04:05.48M
2017-09-04T09:03:14.774Z|I-OCEAN7-304-0616641|  23.09  15.717  40.705  32.388 1506.2643 09:04:10.55M
2017-09-04T09:03:19.839Z|I-OCEAN7-304-0616641|  23.09  15.717  40.744  32.423 1506.3053 09:04:15.61M
2017-09-04T09:03:24.904Z|I-OCEAN7-304-0616641|  23.06  15.717  40.714  32.396 1506.2740 09:04:20.67M
2017-09-04T09:03:29.968Z|I-OCEAN7-304-0616641|  23.15  15.717  40.789  32.462 1506.3524 09:04:25.74M
2017-09-04T09:03:35.034Z|I-OCEAN7-304-0616641|  23.09  15.716  40.789  32.462 1506.3503 09:04:30.80M
2017-09-04T09:03:40.099Z|I-OCEAN7-304-0616641|  23.11  15.717  40.808  32.480 1506.3711 09:04:35.86M
2017-09-04T09:03:45.164Z|I-OCEAN7-304-0616641|  23.08  15.717  40.836  32.504 1506.3992 09:04:40.93M
2017-09-04T09:03:50.224Z|I-OCEAN7-304-0616641|  23.04  15.717  40.782  32.457 1506.3435 09:04:46.01M
2017-09-04T09:03:55.291Z|I-OCEAN7-304-0616641|  23.12  15.716  40.782  32.457 1506.3441 09:04:51.07M